| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 946.35 | 946.35 | 856.25 | 945.9 | 945.9 | +44.6 (+4.95%) | 13,595 |
| 8 Oct 2020 | INR | 901.3 | 901.3 | 901.3 | 901.3 | 901.3 | +42.9 (+5.00%) | 890 |
| 7 Oct 2020 | INR | 857.9 | 858.4 | 825 | 858.4 | 858.4 | +40.85 (+5.00%) | 5,962 |
| 6 Oct 2020 | INR | 817.55 | 817.55 | 739.75 | 817.55 | 817.55 | +38.9 (+5.00%) | 15,603 |
| 5 Oct 2020 | INR | 778.65 | 778.65 | 778.65 | 778.65 | 778.65 | +37.05 (+5.00%) | 774 |
| 1 Oct 2020 | INR | 741.6 | 741.6 | 741.6 | 741.6 | 741.6 | +35.3 (+5.00%) | 747 |
| 30 Sep 2020 | INR | 639.1 | 706.3 | 639.1 | 706.3 | 706.3 | +33.6 (+4.99%) | 13,473 |
| 29 Sep 2020 | INR | 672.7 | 672.7 | 672.7 | 672.7 | 672.7 | -35.4 (-5.00%) | 1,193 |
| 28 Sep 2020 | INR | 708.1 | 708.1 | 708.1 | 708.1 | 708.1 | -37.25 (-5.00%) | 477 |
| 25 Sep 2020 | INR | 745.35 | 745.35 | 745.35 | 745.35 | 745.35 | -39.2 (-5.00%) | 582 |
| 24 Sep 2020 | INR | 784.55 | 784.55 | 784.55 | 784.55 | 784.55 | -41.25 (-5.00%) | 168 |
| 23 Sep 2020 | INR | 825.8 | 825.8 | 825.8 | 825.8 | 825.8 | -43.45 (-5.00%) | 1,316 |
| 22 Sep 2020 | INR | 960.65 | 960.65 | 869.25 | 869.25 | 869.25 | -45.7 (-4.99%) | 7,535 |
| 21 Sep 2020 | INR | 918 | 918 | 900 | 914.95 | 914.95 | +40.65 (+4.65%) | 6,354 |
| 18 Sep 2020 | INR | 874.3 | 874.3 | 874.3 | 874.3 | 874.3 | +41.6 (+5.00%) | 1,572 |
| 17 Sep 2020 | INR | 832.7 | 832.7 | 805 | 832.7 | 832.7 | +39.65 (+5.00%) | 2,442 |
| 16 Sep 2020 | INR | 787 | 793.05 | 720.05 | 793.05 | 793.05 | +37.75 (+5.00%) | 6,566 |
| 15 Sep 2020 | INR | 755.3 | 755.3 | 683.4 | 755.3 | 755.3 | +35.95 (+5.00%) | 24,958 |
| 14 Sep 2020 | INR | 719.35 | 719.35 | 719.35 | 719.35 | 719.35 | +34.25 (+5.00%) | 1,385 |
| 11 Sep 2020 | INR | 685.1 | 685.1 | 685.1 | 685.1 | 685.1 | +32.6 (+5.00%) | 691 |
| 10 Sep 2020 | INR | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | +31.05 (+5.00%) | 977 |
| 9 Sep 2020 | INR | 620.05 | 621.45 | 615 | 621.45 | 621.45 | +29.55 (+4.99%) | 7,673 |
| 8 Sep 2020 | INR | 591.9 | 591.9 | 591.9 | 591.9 | 591.9 | +28.15 (+4.99%) | 633 |
| 7 Sep 2020 | INR | 563.75 | 563.75 | 563.75 | 563.75 | 563.75 | +26.8 (+4.99%) | 1,948 |
| 4 Sep 2020 | INR | 536.95 | 536.95 | 536.95 | 536.95 | 536.95 | +25.55 (+5.00%) | 6,205 |
| 3 Sep 2020 | INR | 511.4 | 511.4 | 511.4 | 511.4 | 511.4 | +24.35 (+5.00%) | 1,206 |
| 2 Sep 2020 | INR | 487.05 | 487.05 | 443.1 | 487.05 | 487.05 | +23.15 (+4.99%) | 3,690 |
| 1 Sep 2020 | INR | 463.9 | 463.9 | 419.8 | 463.9 | 463.9 | +22.05 (+4.99%) | 6,251 |
| 31 Aug 2020 | INR | 441.85 | 441.85 | 401.25 | 441.85 | 441.85 | +21 (+4.99%) | 5,797 |
| 28 Aug 2020 | INR | 410 | 420.85 | 404 | 420.85 | 420.85 | +20 (+4.99%) | 2,453 |
