| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 403.65 | 403.65 | 367 | 400.85 | 400.85 | +16.4 (+4.27%) | 11,769 |
| 26 Aug 2020 | INR | 384.45 | 384.45 | 366.15 | 384.45 | 384.45 | +18.3 (+5.00%) | 4,051 |
| 25 Aug 2020 | INR | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | +17.4 (+4.99%) | 1,083 |
| 24 Aug 2020 | INR | 348.75 | 348.75 | 348.75 | 348.75 | 348.75 | +16.6 (+5.00%) | 1,457 |
| 21 Aug 2020 | INR | 300.55 | 332.15 | 300.55 | 332.15 | 332.15 | +15.8 (+4.99%) | 12,321 |
| 20 Aug 2020 | INR | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | -16.65 (-5.00%) | 258 |
| 19 Aug 2020 | INR | 333 | 333 | 333 | 333 | 333 | -17.5 (-4.99%) | 470 |
| 18 Aug 2020 | INR | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | -18.4 (-4.99%) | 455 |
| 17 Aug 2020 | INR | 368.9 | 368.9 | 368.9 | 368.9 | 368.9 | -19.4 (-5.00%) | 1,600 |
| 14 Aug 2020 | INR | 401.65 | 401.65 | 363.45 | 388.3 | 388.3 | +5.75 (+1.50%) | 13,563 |
| 13 Aug 2020 | INR | 382.55 | 382.55 | 370.3 | 382.55 | 382.55 | +18.2 (+5.00%) | 16,408 |
| 12 Aug 2020 | INR | 364.35 | 364.35 | 329.65 | 364.35 | 364.35 | +17.35 (+5.00%) | 21,705 |
| 11 Aug 2020 | INR | 347 | 347 | 347 | 347 | 347 | +16.5 (+4.99%) | 384 |
| 10 Aug 2020 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | +15.7 (+4.99%) | 1,146 |
| 7 Aug 2020 | INR | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | +14.95 (+4.99%) | 160 |
| 6 Aug 2020 | INR | 299.85 | 299.85 | 294.95 | 299.85 | 299.85 | +14.25 (+4.99%) | 3,440 |
| 5 Aug 2020 | INR | 285.6 | 285.6 | 262 | 285.6 | 285.6 | +13.6 (+5%) | 47,143 |
| 4 Aug 2020 | INR | 272 | 272 | 272 | 272 | 272 | +12.95 (+5.00%) | 130 |
| 3 Aug 2020 | INR | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | +12.3 (+4.98%) | 187,241 |
| 31 Jul 2020 | INR | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | +11.75 (+5%) | 283 |
| 30 Jul 2020 | INR | 235 | 235 | 235 | 235 | 235 | +11.15 (+4.98%) | 145 |
| 29 Jul 2020 | INR | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | +10.65 (+5.00%) | 202 |
| 28 Jul 2020 | INR | 213.2 | 213.2 | 213.2 | 213.2 | 213.2 | +10.15 (+5.00%) | 465 |
| 27 Jul 2020 | INR | 199.2 | 203.05 | 199.2 | 203.05 | 203.05 | +9.65 (+4.99%) | 553 |
| 24 Jul 2020 | INR | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | +9.2 (+4.99%) | 633 |
| 23 Jul 2020 | INR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | +8.75 (+4.99%) | 1,881 |
| 22 Jul 2020 | INR | 175.45 | 175.45 | 158.75 | 175.45 | 175.45 | +8.35 (+5.00%) | 14,781 |
| 21 Jul 2020 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +7.95 (+5.00%) | 88 |
| 20 Jul 2020 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | +7.55 (+4.98%) | 1,013 |
| 17 Jul 2020 | INR | 151.6 | 151.6 | 151 | 151.6 | 151.6 | +7.2 (+4.99%) | 3,342 |
