| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 144.4 | 144.4 | 138 | 144.4 | 144.4 | +6.85 (+4.98%) | 3,022 |
| 15 Jul 2020 | INR | 136.75 | 137.55 | 125.3 | 137.55 | 137.55 | +6.55 (+5%) | 9,547 |
| 14 Jul 2020 | INR | 134.85 | 134.85 | 124 | 131 | 131 | +0.85 (+0.65%) | 2,667 |
| 13 Jul 2020 | INR | 120.25 | 131.25 | 120.25 | 130.15 | 130.15 | +5.15 (+4.12%) | 13,338 |
| 10 Jul 2020 | INR | 125 | 127.9 | 125 | 125 | 125 | -0.9 (-0.71%) | 1,772 |
| 9 Jul 2020 | INR | 127.9 | 127.9 | 123.65 | 125.9 | 125.9 | +0.75 (+0.60%) | 908 |
| 8 Jul 2020 | INR | 123.7 | 128.75 | 123.7 | 125.15 | 125.15 | +1.4 (+1.13%) | 1,556 |
| 7 Jul 2020 | INR | 118.25 | 129.8 | 118.25 | 123.75 | 123.75 | -0.5 (-0.40%) | 1,662 |
| 6 Jul 2020 | INR | 120.5 | 130.7 | 120.5 | 124.25 | 124.25 | -2.05 (-1.62%) | 1,271 |
| 3 Jul 2020 | INR | 126 | 128.95 | 123.05 | 126.3 | 126.3 | -0.7 (-0.55%) | 1,158 |
| 2 Jul 2020 | INR | 128 | 128 | 122.15 | 127 | 127 | +1.5 (+1.20%) | 1,299 |
| 1 Jul 2020 | INR | 125.9 | 126.15 | 119.05 | 125.5 | 125.5 | +1.6 (+1.29%) | 1,431 |
| 30 Jun 2020 | INR | 128.6 | 128.6 | 120.05 | 123.9 | 123.9 | -1.65 (-1.31%) | 614 |
| 29 Jun 2020 | INR | 125.15 | 126.75 | 120 | 125.55 | 125.55 | +0.4 (+0.32%) | 1,108 |
| 26 Jun 2020 | INR | 134.4 | 134.9 | 124.3 | 125.15 | 125.15 | -5.65 (-4.32%) | 8,812 |
| 25 Jun 2020 | INR | 133.4 | 133.4 | 123.35 | 130.8 | 130.8 | +2.8 (+2.19%) | 2,051 |
| 24 Jun 2020 | INR | 133 | 133 | 122.05 | 128 | 128 | +1.25 (+0.99%) | 2,442 |
| 23 Jun 2020 | INR | 127.4 | 127.4 | 119.3 | 126.75 | 126.75 | +5.3 (+4.36%) | 4,125 |
| 22 Jun 2020 | INR | 124 | 128.95 | 117.7 | 121.45 | 121.45 | -2.15 (-1.74%) | 961 |
| 19 Jun 2020 | INR | 128 | 128 | 118.3 | 123.6 | 123.6 | +1.65 (+1.35%) | 2,765 |
| 18 Jun 2020 | INR | 125.2 | 125.45 | 114.05 | 121.95 | 121.95 | +2.45 (+2.05%) | 6,564 |
| 17 Jun 2020 | INR | 121 | 121.8 | 118 | 119.5 | 119.5 | +3.5 (+3.02%) | 3,426 |
| 16 Jun 2020 | INR | 120.8 | 124 | 114 | 116 | 116 | -2.55 (-2.15%) | 1,315 |
| 15 Jun 2020 | INR | 122.75 | 123 | 113.5 | 118.55 | 118.55 | -0.85 (-0.71%) | 2,123 |
| 12 Jun 2020 | INR | 123.9 | 123.95 | 119.2 | 119.4 | 119.4 | -6.05 (-4.82%) | 623 |
| 11 Jun 2020 | INR | 125.5 | 125.5 | 114 | 125.45 | 125.45 | +5.9 (+4.94%) | 2,437 |
| 10 Jun 2020 | INR | 114.5 | 119.55 | 109.05 | 119.55 | 119.55 | +5.65 (+4.96%) | 4,240 |
| 9 Jun 2020 | INR | 114.5 | 114.5 | 107.35 | 113.9 | 113.9 | +0.95 (+0.84%) | 1,750 |
| 8 Jun 2020 | INR | 113 | 114.6 | 110 | 112.95 | 112.95 | +3.8 (+3.48%) | 2,041 |
| 5 Jun 2020 | INR | 105.05 | 112.85 | 102.5 | 109.15 | 109.15 | +1.3 (+1.21%) | 3,183 |
