| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 116.35 | 116.5 | 106.4 | 107.85 | 107.85 | -4.15 (-3.71%) | 1,797 |
| 3 Jun 2020 | INR | 113.9 | 113.9 | 109 | 112 | 112 | +2.5 (+2.28%) | 603 |
| 2 Jun 2020 | INR | 113.8 | 113.8 | 104.55 | 109.5 | 109.5 | +0.5 (+0.46%) | 416 |
| 1 Jun 2020 | INR | 114.5 | 114.5 | 104.5 | 109 | 109 | -0.75 (-0.68%) | 217 |
| 29 May 2020 | INR | 117.4 | 117.4 | 109 | 109.75 | 109.75 | -2.75 (-2.44%) | 1,146 |
| 28 May 2020 | INR | 112.4 | 112.5 | 107.1 | 112.5 | 112.5 | +5.35 (+4.99%) | 2,381 |
| 27 May 2020 | INR | 107 | 107.2 | 102.1 | 107.15 | 107.15 | +5.05 (+4.95%) | 2,758 |
| 26 May 2020 | INR | 103.05 | 103.05 | 94.25 | 102.1 | 102.1 | +8.6 (+9.20%) | 1,332 |
| 22 May 2020 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4.45 (+5.00%) | 145 |
| 20 May 2020 | INR | 89 | 89.05 | 89 | 89.05 | 89.05 | +4.2 (+4.95%) | 95 |
| 19 May 2020 | INR | 84.7 | 84.85 | 84.7 | 84.85 | 84.85 | +4 (+4.95%) | 706 |
| 18 May 2020 | INR | 74.7 | 80.85 | 74.7 | 80.85 | 80.85 | +3.85 (+5%) | 1,044 |
| 15 May 2020 | INR | 72.75 | 77 | 72.75 | 77 | 77 | +0.95 (+1.25%) | 472 |
| 14 May 2020 | INR | 78.6 | 78.6 | 72.1 | 76.05 | 76.05 | +0.95 (+1.26%) | 93 |
| 13 May 2020 | INR | 74.95 | 75.1 | 68.6 | 75.1 | 75.1 | +3.55 (+4.96%) | 1,583 |
| 12 May 2020 | INR | 68.1 | 72.1 | 68.1 | 71.55 | 71.55 | +1.55 (+2.21%) | 1,016 |
| 11 May 2020 | INR | 70 | 70 | 69.95 | 70 | 70 | 0.0 (0.0%) | 12 |
| 8 May 2020 | INR | 65.05 | 70.9 | 65.05 | 70 | 70 | +2 (+2.94%) | 23 |
| 7 May 2020 | INR | 71.25 | 71.25 | 66 | 68 | 68 | 0.0 (0.0%) | 568 |
| 6 May 2020 | INR | 65.05 | 68.35 | 65.05 | 68 | 68 | -0.35 (-0.51%) | 54 |
| 5 May 2020 | INR | 69.4 | 70 | 65.95 | 68.35 | 68.35 | -1.05 (-1.51%) | 760 |
| 4 May 2020 | INR | 73.1 | 73.1 | 69.35 | 69.4 | 69.4 | -3.6 (-4.93%) | 560 |
| 30 Apr 2020 | INR | 75.9 | 75.9 | 69.5 | 73 | 73 | +0.1 (+0.14%) | 489 |
| 29 Apr 2020 | INR | 73.55 | 73.55 | 69.35 | 72.9 | 72.9 | -0.05 (-0.07%) | 992 |
| 28 Apr 2020 | INR | 68 | 73.7 | 67.85 | 72.95 | 72.95 | +1.55 (+2.17%) | 422 |
| 27 Apr 2020 | INR | 76.9 | 76.9 | 71.4 | 71.4 | 71.4 | -3.75 (-4.99%) | 914 |
| 24 Apr 2020 | INR | 70.05 | 76.45 | 69.45 | 75.15 | 75.15 | +2.05 (+2.80%) | 1,407 |
| 23 Apr 2020 | INR | 76.2 | 76.2 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 605 |
| 22 Apr 2020 | INR | 71.5 | 76.95 | 71.5 | 76.9 | 76.9 | +1.65 (+2.19%) | 831 |
