| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 77 | 77 | 71.75 | 75.25 | 75.25 | -0.25 (-0.33%) | 395 |
| 20 Apr 2020 | INR | 80 | 80 | 73 | 75.5 | 75.5 | -1.1 (-1.44%) | 1,462 |
| 17 Apr 2020 | INR | 76.9 | 77.7 | 71 | 76.6 | 76.6 | +2.6 (+3.51%) | 831 |
| 16 Apr 2020 | INR | 77.45 | 77.45 | 70.15 | 74 | 74 | +0.2 (+0.27%) | 634 |
| 15 Apr 2020 | INR | 75.1 | 78.75 | 71.35 | 73.8 | 73.8 | -1.3 (-1.73%) | 1,612 |
| 13 Apr 2020 | INR | 82.9 | 82.9 | 75.05 | 75.1 | 75.1 | -3.9 (-4.94%) | 1,324 |
| 9 Apr 2020 | INR | 83.5 | 83.5 | 75.95 | 79 | 79 | -0.9 (-1.13%) | 1,912 |
| 8 Apr 2020 | INR | 82.7 | 82.7 | 75.05 | 79.9 | 79.9 | +0.9 (+1.14%) | 1,047 |
| 7 Apr 2020 | INR | 80.85 | 80.85 | 73.15 | 79 | 79 | +2 (+2.60%) | 931 |
| 3 Apr 2020 | INR | 80 | 80 | 73.1 | 77 | 77 | +0.1 (+0.13%) | 3,165 |
| 1 Apr 2020 | INR | 77.7 | 77.7 | 75 | 76.9 | 76.9 | +2.9 (+3.92%) | 739 |
| 31 Mar 2020 | INR | 67.5 | 74 | 67.5 | 74 | 74 | +3.05 (+4.30%) | 258 |
| 30 Mar 2020 | INR | 72.4 | 72.4 | 70.95 | 70.95 | 70.95 | +1.95 (+2.83%) | 157 |
| 27 Mar 2020 | INR | 71.05 | 71.05 | 64.35 | 69 | 69 | +1.3 (+1.92%) | 374 |
| 26 Mar 2020 | INR | 72.55 | 72.55 | 65.65 | 67.7 | 67.7 | -1.4 (-2.03%) | 423 |
| 25 Mar 2020 | INR | 68.85 | 71.95 | 68.85 | 69.1 | 69.1 | -3.35 (-4.62%) | 154 |
| 24 Mar 2020 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 37 |
| 23 Mar 2020 | INR | 83 | 83 | 76 | 76.25 | 76.25 | -3.75 (-4.69%) | 59 |
| 20 Mar 2020 | INR | 76.05 | 80 | 76 | 80 | 80 | +1 (+1.27%) | 562 |
| 19 Mar 2020 | INR | 79 | 79 | 79 | 79 | 79 | -3.45 (-4.18%) | 361 |
| 18 Mar 2020 | INR | 82.5 | 82.5 | 82.45 | 82.45 | 82.45 | -4.3 (-4.96%) | 111 |
| 17 Mar 2020 | INR | 89 | 89 | 85.5 | 86.75 | 86.75 | -3.2 (-3.56%) | 218 |
| 16 Mar 2020 | INR | 91 | 91 | 82.65 | 89.95 | 89.95 | +2.95 (+3.39%) | 86 |
| 13 Mar 2020 | INR | 83.95 | 92.7 | 83.95 | 87 | 87 | -1.35 (-1.53%) | 1,257 |
| 12 Mar 2020 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 451 |
| 11 Mar 2020 | INR | 90.15 | 98.95 | 90.15 | 93 | 93 | -6.8 (-6.81%) | 810 |
| 9 Mar 2020 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 93.8 | 100.7 | 93.8 | 99.8 | 99.8 | +1.1 (+1.11%) | 734 |
| 5 Mar 2020 | INR | 106.75 | 106.75 | 97.6 | 98.7 | 98.7 | -3.9 (-3.80%) | 372 |
| 4 Mar 2020 | INR | 113 | 113 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 448 |
