| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 116.9 | 116.9 | 96.25 | 108 | 108 | +1.35 (+1.27%) | 708 |
| 2 Mar 2020 | INR | 110 | 112.3 | 103.1 | 106.65 | 106.65 | +4.55 (+4.46%) | 2,111 |
| 28 Feb 2020 | INR | 101.5 | 110.5 | 100.55 | 102.1 | 102.1 | -9.6 (-8.59%) | 2,099 |
| 27 Feb 2020 | INR | 112 | 113 | 105.05 | 111.7 | 111.7 | -0.85 (-0.76%) | 468 |
| 26 Feb 2020 | INR | 102.15 | 114.5 | 102.15 | 112.55 | 112.55 | +0.1 (+0.09%) | 961 |
| 25 Feb 2020 | INR | 116.95 | 116.95 | 109.9 | 112.45 | 112.45 | -0.2 (-0.18%) | 1,395 |
| 24 Feb 2020 | INR | 111 | 120 | 107.3 | 112.65 | 112.65 | -6.55 (-5.49%) | 3,210 |
| 20 Feb 2020 | INR | 115.1 | 120 | 110.5 | 119.2 | 119.2 | +3.4 (+2.94%) | 2,666 |
| 19 Feb 2020 | INR | 119.1 | 122 | 114.05 | 115.8 | 115.8 | -2.5 (-2.11%) | 2,051 |
| 18 Feb 2020 | INR | 124.9 | 124.9 | 112.6 | 118.3 | 118.3 | -6.8 (-5.44%) | 4,552 |
| 17 Feb 2020 | INR | 128.05 | 128.05 | 117 | 125.1 | 125.1 | +8.65 (+7.43%) | 3,507 |
| 14 Feb 2020 | INR | 127 | 127 | 114 | 116.45 | 116.45 | -5.8 (-4.74%) | 3,012 |
| 13 Feb 2020 | INR | 127 | 130.9 | 113.05 | 122.25 | 122.25 | +0.45 (+0.37%) | 6,080 |
| 12 Feb 2020 | INR | 114 | 121.8 | 96.25 | 121.8 | 121.8 | +20.3 (+20%) | 14,402 |
| 11 Feb 2020 | INR | 93.55 | 121.5 | 93.05 | 101.5 | 101.5 | -0.65 (-0.64%) | 4,583 |
| 10 Feb 2020 | INR | 110.75 | 110.75 | 92.55 | 102.15 | 102.15 | -8.6 (-7.77%) | 1,659 |
| 7 Feb 2020 | INR | 115 | 118 | 105.05 | 110.75 | 110.75 | +7.95 (+7.73%) | 13,177 |
| 6 Feb 2020 | INR | 99.9 | 102.8 | 76.1 | 102.8 | 102.8 | +17.1 (+19.95%) | 5,157 |
| 5 Feb 2020 | INR | 87 | 94 | 85.05 | 85.7 | 85.7 | -0.25 (-0.29%) | 634 |
| 4 Feb 2020 | INR | 79.5 | 87 | 79.5 | 85.95 | 85.95 | +6.8 (+8.59%) | 636 |
| 3 Feb 2020 | INR | 88 | 88 | 75.1 | 79.15 | 79.15 | -4.1 (-4.92%) | 1,017 |
| 1 Feb 2020 | INR | 81.95 | 86.7 | 79 | 83.25 | 83.25 | +1.3 (+1.59%) | 894 |
| 31 Jan 2020 | INR | 86.9 | 86.9 | 74.05 | 81.95 | 81.95 | +1.6 (+1.99%) | 5,084 |
| 30 Jan 2020 | INR | 73.05 | 80.35 | 72.1 | 80.35 | 80.35 | +7.3 (+9.99%) | 4,914 |
| 29 Jan 2020 | INR | 71.05 | 79 | 69.9 | 73.05 | 73.05 | +0.2 (+0.27%) | 2,142 |
| 28 Jan 2020 | INR | 72.25 | 72.9 | 72 | 72.85 | 72.85 | +0.6 (+0.83%) | 122 |
| 27 Jan 2020 | INR | 68.2 | 72.8 | 66.3 | 72.25 | 72.25 | +3.2 (+4.63%) | 1,798 |
| 24 Jan 2020 | INR | 75.7 | 75.7 | 68.3 | 69.05 | 69.05 | -1.9 (-2.68%) | 1,236 |
| 23 Jan 2020 | INR | 70.85 | 71.9 | 69.35 | 70.95 | 70.95 | +0.1 (+0.14%) | 750 |
| 22 Jan 2020 | INR | 71.95 | 71.95 | 68.3 | 70.85 | 70.85 | +0.45 (+0.64%) | 244 |
