| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 66.3 | 73.9 | 66.1 | 70.4 | 70.4 | -1.55 (-2.15%) | 16,887 |
| 20 Jan 2020 | INR | 73.9 | 73.9 | 66.6 | 71.95 | 71.95 | +2.4 (+3.45%) | 366 |
| 17 Jan 2020 | INR | 74.95 | 74.95 | 69 | 69.55 | 69.55 | -4.2 (-5.69%) | 2,746 |
| 16 Jan 2020 | INR | 74.4 | 74.4 | 69 | 73.75 | 73.75 | +4.75 (+6.88%) | 968 |
| 15 Jan 2020 | INR | 69.85 | 71 | 65.25 | 69 | 69 | -1.5 (-2.13%) | 4,806 |
| 14 Jan 2020 | INR | 70.5 | 70.65 | 64.05 | 70.5 | 70.5 | -0.5 (-0.70%) | 657 |
| 13 Jan 2020 | INR | 74.95 | 74.95 | 65 | 71 | 71 | -1 (-1.39%) | 1,349 |
| 10 Jan 2020 | INR | 66.35 | 73 | 66.2 | 72 | 72 | 0.0 (0.0%) | 2,455 |
| 9 Jan 2020 | INR | 74.75 | 74.75 | 65.05 | 72 | 72 | +2.3 (+3.30%) | 784 |
| 8 Jan 2020 | INR | 69 | 78.4 | 68.75 | 69.7 | 69.7 | -6.65 (-8.71%) | 2,561 |
| 7 Jan 2020 | INR | 78.75 | 78.75 | 73.5 | 76.35 | 76.35 | +3.1 (+4.23%) | 224 |
| 6 Jan 2020 | INR | 73.3 | 78.7 | 72.6 | 73.25 | 73.25 | -6.15 (-7.75%) | 585 |
| 3 Jan 2020 | INR | 76.95 | 79.75 | 73.1 | 79.4 | 79.4 | +2.45 (+3.18%) | 737 |
| 2 Jan 2020 | INR | 79.9 | 79.9 | 74.65 | 76.95 | 76.95 | -1.75 (-2.22%) | 471 |
| 1 Jan 2020 | INR | 83 | 84 | 74.05 | 78.7 | 78.7 | -2.5 (-3.08%) | 949 |
| 31 Dec 2019 | INR | 90 | 90 | 75 | 81.2 | 81.2 | -1.8 (-2.17%) | 295 |
| 30 Dec 2019 | INR | 79.4 | 87 | 71.55 | 83 | 83 | +3.6 (+4.53%) | 1,406 |
| 27 Dec 2019 | INR | 79.9 | 79.9 | 75 | 79.4 | 79.4 | +2.35 (+3.05%) | 778 |
| 26 Dec 2019 | INR | 73.35 | 84.35 | 73.35 | 77.05 | 77.05 | -4.4 (-5.40%) | 353 |
| 24 Dec 2019 | INR | 80.05 | 81.9 | 76.9 | 81.45 | 81.45 | -3.1 (-3.67%) | 415 |
| 23 Dec 2019 | INR | 84.2 | 89.15 | 78.6 | 84.55 | 84.55 | +1.4 (+1.68%) | 2,268 |
| 20 Dec 2019 | INR | 81.9 | 89.15 | 73.35 | 83.15 | 83.15 | +2.1 (+2.59%) | 540 |
| 19 Dec 2019 | INR | 85.9 | 85.9 | 72.15 | 81.05 | 81.05 | +1.1 (+1.38%) | 482 |
| 18 Dec 2019 | INR | 72.05 | 83.95 | 72.05 | 79.95 | 79.95 | +1.15 (+1.46%) | 288 |
| 17 Dec 2019 | INR | 84.8 | 84.8 | 69.4 | 78.8 | 78.8 | +1.7 (+2.20%) | 1,189 |
| 16 Dec 2019 | INR | 68 | 79.95 | 68 | 77.1 | 77.1 | +3.05 (+4.12%) | 108 |
| 13 Dec 2019 | INR | 74.05 | 74.95 | 66.65 | 74.05 | 74.05 | 0.0 (0.0%) | 673 |
| 12 Dec 2019 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +2.65 (+3.71%) | 10 |
| 11 Dec 2019 | INR | 68 | 76.85 | 68 | 71.4 | 71.4 | -3.1 (-4.16%) | 170 |
| 10 Dec 2019 | INR | 79.2 | 84.95 | 71.3 | 74.5 | 74.5 | -4.7 (-5.93%) | 170 |
