Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +1.2 (+1.54%) | 1 |
6 Dec 2019 | INR | 78.35 | 79.2 | 70.25 | 78 | 78 | +0.05 (+0.06%) | 453 |
5 Dec 2019 | INR | 74 | 77.95 | 74 | 77.95 | 77.95 | +3.25 (+4.35%) | 331 |
4 Dec 2019 | INR | 67.75 | 74.85 | 67.75 | 74.7 | 74.7 | +3.4 (+4.77%) | 785 |
3 Dec 2019 | INR | 71.3 | 73.95 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 545 |
2 Dec 2019 | INR | 81.1 | 82.2 | 74.4 | 75.05 | 75.05 | -3.25 (-4.15%) | 532 |
29 Nov 2019 | INR | 81.3 | 81.3 | 77.45 | 78.3 | 78.3 | +0.85 (+1.10%) | 148 |
28 Nov 2019 | INR | 77.45 | 77.5 | 70.25 | 77.45 | 77.45 | +3.6 (+4.87%) | 1,050 |
27 Nov 2019 | INR | 73.9 | 73.9 | 67.05 | 73.85 | 73.85 | +3.45 (+4.90%) | 1,536 |
26 Nov 2019 | INR | 70.5 | 70.5 | 63.9 | 70.4 | 70.4 | +3.25 (+4.84%) | 249 |
25 Nov 2019 | INR | 73 | 73 | 66.5 | 67.15 | 67.15 | -2.85 (-4.07%) | 613 |
22 Nov 2019 | INR | 66.55 | 71 | 66.55 | 70 | 70 | +0.05 (+0.07%) | 64 |
21 Nov 2019 | INR | 71 | 71.2 | 69.95 | 69.95 | 69.95 | +2.1 (+3.10%) | 109 |
20 Nov 2019 | INR | 67.75 | 74 | 67.75 | 67.85 | 67.85 | -3.4 (-4.77%) | 75 |
19 Nov 2019 | INR | 74.95 | 74.95 | 71.25 | 71.25 | 71.25 | -3.7 (-4.94%) | 203 |
18 Nov 2019 | INR | 75 | 75 | 70.4 | 74.95 | 74.95 | +0.85 (+1.15%) | 782 |
15 Nov 2019 | INR | 75 | 75 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 110 |
14 Nov 2019 | INR | 78 | 78 | 77.95 | 78 | 78 | +0.8 (+1.04%) | 12 |
13 Nov 2019 | INR | 77 | 79.5 | 74.1 | 77.2 | 77.2 | -0.15 (-0.19%) | 236 |
11 Nov 2019 | INR | 72.05 | 78.95 | 72.05 | 77.35 | 77.35 | +1.8 (+2.38%) | 814 |
8 Nov 2019 | INR | 82 | 82 | 75.05 | 75.55 | 75.55 | -2.8 (-3.57%) | 512 |
7 Nov 2019 | INR | 80 | 80 | 78 | 78.35 | 78.35 | -1.15 (-1.45%) | 335 |
6 Nov 2019 | INR | 77.1 | 80.7 | 77.1 | 79.5 | 79.5 | -1.6 (-1.97%) | 158 |
5 Nov 2019 | INR | 81.45 | 81.45 | 77.5 | 81.1 | 81.1 | +2 (+2.53%) | 457 |
4 Nov 2019 | INR | 74.55 | 80.7 | 74.35 | 79.1 | 79.1 | +1.75 (+2.26%) | 69 |
1 Nov 2019 | INR | 83.55 | 83.55 | 77 | 77.35 | 77.35 | -2.25 (-2.83%) | 156 |
31 Oct 2019 | INR | 83 | 83 | 76 | 79.6 | 79.6 | +0.2 (+0.25%) | 1,679 |
30 Oct 2019 | INR | 84.95 | 84.95 | 76.95 | 79.4 | 79.4 | -1.55 (-1.91%) | 3,204 |
29 Oct 2019 | INR | 80.95 | 80.95 | 77.6 | 80.95 | 80.95 | +3.85 (+4.99%) | 1,278 |
27 Oct 2019 | INR | 82.85 | 82.85 | 75.05 | 77.1 | 77.1 | -1.85 (-2.34%) | 205 |