| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 95 | 95 | 91.1 | 93.55 | 93.55 | -2.3 (-2.40%) | 554 |
| 6 Sep 2019 | INR | 100 | 102.05 | 92.5 | 95.85 | 95.85 | -1.35 (-1.39%) | 722 |
| 5 Sep 2019 | INR | 88.35 | 97.65 | 88.35 | 97.2 | 97.2 | +4.2 (+4.52%) | 991 |
| 4 Sep 2019 | INR | 95.95 | 95.95 | 86.95 | 93 | 93 | +1.6 (+1.75%) | 560 |
| 3 Sep 2019 | INR | 87.7 | 91.4 | 82.7 | 91.4 | 91.4 | +4.35 (+5.00%) | 292 |
| 30 Aug 2019 | INR | 86.95 | 87.7 | 86.95 | 87.05 | 87.05 | +3.5 (+4.19%) | 1,234 |
| 29 Aug 2019 | INR | 91 | 91 | 82.4 | 83.55 | 83.55 | -3.15 (-3.63%) | 1,063 |
| 28 Aug 2019 | INR | 80.75 | 88 | 80.75 | 86.7 | 86.7 | +1.7 (+2%) | 212 |
| 27 Aug 2019 | INR | 85 | 85 | 80.3 | 85 | 85 | +0.5 (+0.59%) | 371 |
| 26 Aug 2019 | INR | 85 | 85 | 84.5 | 84.5 | 84.5 | -0.3 (-0.35%) | 210 |
| 23 Aug 2019 | INR | 79.45 | 85.9 | 79.45 | 84.8 | 84.8 | +1.2 (+1.44%) | 2,730 |
| 22 Aug 2019 | INR | 92.15 | 92.15 | 83.6 | 83.6 | 83.6 | -4.2 (-4.78%) | 771 |
| 21 Aug 2019 | INR | 88.6 | 88.6 | 80.2 | 87.8 | 87.8 | +3.4 (+4.03%) | 636 |
| 20 Aug 2019 | INR | 85.9 | 85.9 | 77.95 | 84.4 | 84.4 | +2.35 (+2.86%) | 1,787 |
| 19 Aug 2019 | INR | 82.4 | 83 | 77 | 82.05 | 82.05 | +3 (+3.80%) | 1,092 |
| 16 Aug 2019 | INR | 79 | 82.95 | 78 | 79.05 | 79.05 | +0.05 (+0.06%) | 706 |
| 14 Aug 2019 | INR | 79 | 79 | 77 | 79 | 79 | +3.55 (+4.71%) | 526 |
| 13 Aug 2019 | INR | 71.9 | 75.45 | 71.9 | 75.45 | 75.45 | +3.55 (+4.94%) | 1,765 |
| 9 Aug 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 270 |
| 8 Aug 2019 | INR | 66 | 68.5 | 66 | 68.5 | 68.5 | +3.25 (+4.98%) | 2,176 |
| 7 Aug 2019 | INR | 61.5 | 67.65 | 61.5 | 65.25 | 65.25 | +0.8 (+1.24%) | 4,052 |
| 6 Aug 2019 | INR | 60 | 65.85 | 60 | 64.45 | 64.45 | +1.45 (+2.30%) | 531 |
| 5 Aug 2019 | INR | 69 | 69 | 63 | 63 | 63 | -2.8 (-4.26%) | 135 |
| 2 Aug 2019 | INR | 63 | 68.7 | 62.7 | 65.8 | 65.8 | -0.2 (-0.30%) | 179 |
| 1 Aug 2019 | INR | 66 | 66 | 65 | 66 | 66 | -0.9 (-1.35%) | 134 |
| 31 Jul 2019 | INR | 68 | 68 | 64.6 | 66.9 | 66.9 | -1.1 (-1.62%) | 300 |
| 30 Jul 2019 | INR | 67.85 | 70 | 64.5 | 68 | 68 | +0.15 (+0.22%) | 1,138 |
| 29 Jul 2019 | INR | 65 | 68 | 64 | 67.85 | 67.85 | +0.6 (+0.89%) | 566 |
| 26 Jul 2019 | INR | 65 | 68 | 64 | 67.25 | 67.25 | +0.95 (+1.43%) | 1,399 |
| 25 Jul 2019 | INR | 65.05 | 66.35 | 61.8 | 66.3 | 66.3 | +1.25 (+1.92%) | 1,994 |
