| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 419.2 | 427.55 | 406.15 | 413.1 | 413.1 | -5.15 (-1.23%) | 4,893 |
| 30 Nov 2023 | INR | 429.5 | 437.25 | 414 | 418.25 | 418.25 | -13.6 (-3.15%) | 5,986 |
| 29 Nov 2023 | INR | 436.85 | 440.85 | 425.05 | 431.85 | 431.85 | -5.05 (-1.16%) | 2,582 |
| 28 Nov 2023 | INR | 438 | 438 | 434.25 | 436.9 | 436.9 | +3.4 (+0.78%) | 3,376 |
| 24 Nov 2023 | INR | 414 | 439 | 410.05 | 433.5 | 433.5 | +14.9 (+3.56%) | 8,634 |
| 23 Nov 2023 | INR | 413.35 | 419.55 | 411 | 418.6 | 418.6 | +5.6 (+1.36%) | 1,706 |
| 22 Nov 2023 | INR | 414.95 | 419.75 | 411.35 | 413 | 413 | -2.05 (-0.49%) | 1,400 |
| 21 Nov 2023 | INR | 410.8 | 419.9 | 410 | 415.05 | 415.05 | +0.6 (+0.14%) | 1,753 |
| 20 Nov 2023 | INR | 420 | 423.8 | 411.1 | 414.45 | 414.45 | -1.2 (-0.29%) | 1,965 |
| 17 Nov 2023 | INR | 413.3 | 418 | 401.1 | 415.65 | 415.65 | +2.35 (+0.57%) | 4,315 |
| 16 Nov 2023 | INR | 410.25 | 420.9 | 410.25 | 413.3 | 413.3 | +3.4 (+0.83%) | 1,413 |
| 15 Nov 2023 | INR | 421.1 | 430.2 | 407.15 | 409.9 | 409.9 | -8.55 (-2.04%) | 4,426 |
| 13 Nov 2023 | INR | 407.1 | 422.75 | 407.1 | 418.45 | 418.45 | -0.8 (-0.19%) | 1,651 |
| 10 Nov 2023 | INR | 416.3 | 421.4 | 415.8 | 419.25 | 419.25 | +2.95 (+0.71%) | 327 |
| 9 Nov 2023 | INR | 407 | 427.5 | 407 | 416.3 | 416.3 | -3.4 (-0.81%) | 2,011 |
| 8 Nov 2023 | INR | 429.95 | 429.95 | 415.05 | 419.7 | 419.7 | -0.7 (-0.17%) | 1,752 |
| 7 Nov 2023 | INR | 420.1 | 424 | 417.05 | 420.4 | 420.4 | +3.5 (+0.84%) | 1,823 |
| 6 Nov 2023 | INR | 420.2 | 425 | 414 | 416.9 | 416.9 | +0.3 (+0.07%) | 3,268 |
| 3 Nov 2023 | INR | 439 | 439 | 411.3 | 416.6 | 416.6 | -13.85 (-3.22%) | 5,492 |
| 2 Nov 2023 | INR | 437.25 | 448.9 | 421.75 | 430.45 | 430.45 | -6.8 (-1.56%) | 2,373 |
| 1 Nov 2023 | INR | 410.45 | 449.8 | 407 | 437.25 | 437.25 | +34.95 (+8.69%) | 5,103 |
| 31 Oct 2023 | INR | 405.5 | 419.75 | 399.95 | 402.3 | 402.3 | -9.9 (-2.40%) | 3,628 |
| 30 Oct 2023 | INR | 422 | 422 | 400.25 | 412.2 | 412.2 | -10.45 (-2.47%) | 3,325 |
| 27 Oct 2023 | INR | 421 | 429.6 | 421 | 422.65 | 422.65 | +0.2 (+0.05%) | 1,772 |
| 26 Oct 2023 | INR | 429.8 | 430.45 | 410 | 422.45 | 422.45 | -0.65 (-0.15%) | 1,745 |
| 25 Oct 2023 | INR | 432 | 432 | 420.3 | 423.1 | 423.1 | +7.7 (+1.85%) | 1,553 |
| 23 Oct 2023 | INR | 430.25 | 442.9 | 413 | 415.4 | 415.4 | -21.1 (-4.83%) | 2,292 |
| 20 Oct 2023 | INR | 430.2 | 445.65 | 426.1 | 436.5 | 436.5 | -3 (-0.68%) | 4,674 |
| 19 Oct 2023 | INR | 440.95 | 441 | 431.3 | 439.5 | 439.5 | -0.35 (-0.08%) | 1,423 |
| 18 Oct 2023 | INR | 441.1 | 442 | 435 | 439.85 | 439.85 | -1.1 (-0.25%) | 680 |
