| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 898 |
| 23 Jul 2019 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 334 |
| 22 Jul 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 792 |
| 19 Jul 2019 | INR | 83 | 83 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 582 |
| 18 Jul 2019 | INR | 85.9 | 85.9 | 79.75 | 79.75 | 79.75 | -4.15 (-4.95%) | 2,414 |
| 17 Jul 2019 | INR | 85.9 | 85.9 | 78.55 | 83.9 | 83.9 | +1.35 (+1.64%) | 1,775 |
| 16 Jul 2019 | INR | 83 | 83.65 | 75.75 | 82.55 | 82.55 | +2.85 (+3.58%) | 8,191 |
| 15 Jul 2019 | INR | 79.95 | 79.95 | 72.6 | 79.7 | 79.7 | +3.55 (+4.66%) | 8,636 |
| 12 Jul 2019 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +3.6 (+4.96%) | 6,157 |
| 11 Jul 2019 | INR | 72.55 | 72.55 | 72 | 72.55 | 72.55 | +3.45 (+4.99%) | 4,451 |
| 10 Jul 2019 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +3.25 (+4.94%) | 222 |
| 9 Jul 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +3.1 (+4.94%) | 1,002 |
| 8 Jul 2019 | INR | 66.95 | 66.95 | 60.65 | 62.75 | 62.75 | -1.05 (-1.65%) | 3,555 |
| 5 Jul 2019 | INR | 63.8 | 65 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 1,315 |
| 4 Jul 2019 | INR | 65.2 | 67.15 | 65.2 | 67.15 | 67.15 | -1.45 (-2.11%) | 2,456 |
| 3 Jul 2019 | INR | 66.8 | 70.9 | 66.8 | 68.6 | 68.6 | -1.7 (-2.42%) | 1,550 |
| 2 Jul 2019 | INR | 70.3 | 75 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 3,635 |
| 1 Jul 2019 | INR | 74 | 77.85 | 74 | 74 | 74 | -3.85 (-4.95%) | 6,652 |
| 28 Jun 2019 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 186 |
| 27 Jun 2019 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 308 |
| 26 Jun 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 112 |
| 25 Jun 2019 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | -4.75 (-4.98%) | 25 |
| 24 Jun 2019 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -5 (-4.98%) | 1,455 |
| 21 Jun 2019 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -5.25 (-4.97%) | 660 |
| 20 Jun 2019 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | -5.55 (-4.99%) | 795 |
| 19 Jun 2019 | INR | 114.9 | 114.9 | 105.6 | 111.25 | 111.25 | +1.6 (+1.46%) | 1,968 |
| 18 Jun 2019 | INR | 108.9 | 110.95 | 101 | 109.65 | 109.65 | +3.95 (+3.74%) | 1,934 |
| 17 Jun 2019 | INR | 114.95 | 114.95 | 105.6 | 105.7 | 105.7 | -5.45 (-4.90%) | 2,749 |
| 14 Jun 2019 | INR | 115 | 115 | 106.55 | 111.15 | 111.15 | -0.9 (-0.80%) | 3,726 |
| 13 Jun 2019 | INR | 101.45 | 112.05 | 101.45 | 112.05 | 112.05 | +5.3 (+4.96%) | 5,003 |
