| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 438.75 | 443.9 | 437.75 | 440.95 | 440.95 | +3.2 (+0.73%) | 1,410 |
| 16 Oct 2023 | INR | 442 | 451.95 | 431.3 | 437.75 | 437.75 | -4.25 (-0.96%) | 4,142 |
| 13 Oct 2023 | INR | 449.05 | 449.05 | 438.05 | 442 | 442 | +3.5 (+0.80%) | 794 |
| 12 Oct 2023 | INR | 441.1 | 451.25 | 438 | 438.5 | 438.5 | -4.75 (-1.07%) | 2,062 |
| 11 Oct 2023 | INR | 441 | 452.85 | 440 | 443.25 | 443.25 | +2.3 (+0.52%) | 1,585 |
| 10 Oct 2023 | INR | 458 | 458 | 440 | 440.95 | 440.95 | -6.8 (-1.52%) | 2,798 |
| 9 Oct 2023 | INR | 420 | 450 | 412 | 447.75 | 447.75 | +9.75 (+2.23%) | 4,150 |
| 6 Oct 2023 | INR | 443.45 | 443.45 | 435 | 438 | 438 | -2.6 (-0.59%) | 1,745 |
| 5 Oct 2023 | INR | 440 | 445 | 440 | 440.6 | 440.6 | +0.5 (+0.11%) | 1,229 |
| 4 Oct 2023 | INR | 445 | 449.95 | 435.3 | 440.1 | 440.1 | -0.95 (-0.22%) | 1,748 |
| 3 Oct 2023 | INR | 440.05 | 452.8 | 440 | 441.05 | 441.05 | -6.05 (-1.35%) | 2,418 |
| 29 Sep 2023 | INR | 451 | 454.9 | 445 | 447.1 | 447.1 | -6 (-1.32%) | 2,151 |
| 28 Sep 2023 | INR | 447.6 | 454 | 445 | 453.1 | 453.1 | +5.5 (+1.23%) | 989 |
| 27 Sep 2023 | INR | 448.05 | 450 | 440.1 | 447.6 | 447.6 | -2.7 (-0.60%) | 1,910 |
| 26 Sep 2023 | INR | 458 | 458 | 442.55 | 450.3 | 450.3 | -3.15 (-0.69%) | 1,923 |
| 25 Sep 2023 | INR | 459.75 | 459.75 | 448.05 | 453.45 | 453.45 | 0.0 (0.0%) | 717 |
| 22 Sep 2023 | INR | 454.2 | 459.15 | 443.9 | 453.45 | 453.45 | -0.75 (-0.17%) | 1,182 |
| 21 Sep 2023 | INR | 454.95 | 458.9 | 449.95 | 454.2 | 454.2 | -1.6 (-0.35%) | 1,684 |
| 20 Sep 2023 | INR | 455.1 | 459.45 | 434.85 | 455.8 | 455.8 | -1.2 (-0.26%) | 3,062 |
| 18 Sep 2023 | INR | 464 | 468.7 | 455.6 | 457 | 457 | +2.85 (+0.63%) | 1,808 |
| 15 Sep 2023 | INR | 453.9 | 458.65 | 451.55 | 454.15 | 454.15 | -0.3 (-0.07%) | 1,700 |
| 14 Sep 2023 | INR | 454 | 454.95 | 450.8 | 454.45 | 454.45 | +1.5 (+0.33%) | 1,229 |
| 13 Sep 2023 | INR | 459.7 | 459.7 | 450 | 452.95 | 452.95 | +6.9 (+1.55%) | 2,432 |
| 12 Sep 2023 | INR | 460 | 468.9 | 442 | 446.05 | 446.05 | -13.55 (-2.95%) | 6,446 |
| 11 Sep 2023 | INR | 484 | 484 | 453.2 | 459.6 | 459.6 | -11 (-2.34%) | 8,114 |
| 8 Sep 2023 | INR | 469.6 | 474.45 | 468.9 | 470.6 | 470.6 | +1.15 (+0.24%) | 3,047 |
| 7 Sep 2023 | INR | 471.95 | 479.4 | 465.95 | 469.45 | 469.45 | -0.45 (-0.10%) | 1,345 |
| 6 Sep 2023 | INR | 472 | 475.75 | 465.05 | 469.9 | 469.9 | +4.75 (+1.02%) | 2,934 |
| 5 Sep 2023 | INR | 468.85 | 470 | 462.1 | 465.15 | 465.15 | +2.35 (+0.51%) | 3,940 |
| 4 Sep 2023 | INR | 469.8 | 469.8 | 459 | 462.8 | 462.8 | +4.05 (+0.88%) | 2,935 |
