| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 471.8 | 471.8 | 456 | 458.75 | 458.75 | +0.2 (+0.04%) | 2,631 |
| 31 Aug 2023 | INR | 460.35 | 469.25 | 452.15 | 458.55 | 458.55 | -3.3 (-0.71%) | 4,575 |
| 30 Aug 2023 | INR | 462.85 | 466.95 | 455.6 | 461.85 | 461.85 | +0.05 (+0.01%) | 3,027 |
| 29 Aug 2023 | INR | 467.95 | 468.1 | 458.15 | 461.8 | 461.8 | +2.95 (+0.64%) | 1,429 |
| 28 Aug 2023 | INR | 460.7 | 471 | 457 | 458.85 | 458.85 | -1.85 (-0.40%) | 1,121 |
| 25 Aug 2023 | INR | 467.55 | 467.55 | 457.8 | 460.7 | 460.7 | +4 (+0.88%) | 3,044 |
| 24 Aug 2023 | INR | 474 | 474 | 455 | 456.7 | 456.7 | -6.3 (-1.36%) | 4,508 |
| 23 Aug 2023 | INR | 480 | 480 | 458 | 463 | 463 | +0.3 (+0.06%) | 3,528 |
| 22 Aug 2023 | INR | 470 | 473.8 | 462 | 462.7 | 462.7 | -9.85 (-2.08%) | 3,485 |
| 21 Aug 2023 | INR | 465 | 479.95 | 462.05 | 472.55 | 472.55 | +6.8 (+1.46%) | 1,783 |
| 18 Aug 2023 | INR | 478.75 | 491.95 | 465 | 465.75 | 465.75 | -3 (-0.64%) | 1,277 |
| 17 Aug 2023 | INR | 466 | 469.5 | 465 | 468.75 | 468.75 | +4.3 (+0.93%) | 1,031 |
| 16 Aug 2023 | INR | 452.3 | 474 | 451 | 464.45 | 464.45 | -5.8 (-1.23%) | 2,037 |
| 14 Aug 2023 | INR | 476.1 | 486.7 | 462.1 | 470.25 | 470.25 | -4.1 (-0.86%) | 2,760 |
| 11 Aug 2023 | INR | 495.95 | 495.95 | 470.05 | 474.35 | 474.35 | -12.85 (-2.64%) | 1,982 |
| 10 Aug 2023 | INR | 480.85 | 490 | 480.8 | 487.2 | 487.2 | +6.4 (+1.33%) | 3,175 |
| 9 Aug 2023 | INR | 480.1 | 489.95 | 476.35 | 480.8 | 480.8 | +0.7 (+0.15%) | 5,049 |
| 8 Aug 2023 | INR | 445.5 | 489.3 | 443.35 | 480.1 | 480.1 | +34.6 (+7.77%) | 11,822 |
| 7 Aug 2023 | INR | 467.2 | 470.9 | 441.45 | 445.5 | 445.5 | -21.7 (-4.64%) | 17,146 |
| 4 Aug 2023 | INR | 471 | 478 | 460 | 467.2 | 467.2 | -13.15 (-2.74%) | 20,442 |
| 3 Aug 2023 | INR | 520 | 523 | 473 | 480.35 | 480.35 | -36.4 (-7.04%) | 18,511 |
| 2 Aug 2023 | INR | 516.05 | 518.65 | 511 | 516.75 | 516.75 | +2 (+0.39%) | 3,923 |
| 1 Aug 2023 | INR | 515.8 | 517.5 | 512 | 514.75 | 514.75 | +1.6 (+0.31%) | 2,633 |
| 31 Jul 2023 | INR | 515 | 517.75 | 511 | 513.15 | 513.15 | +3.05 (+0.60%) | 3,033 |
| 28 Jul 2023 | INR | 513 | 513 | 509.5 | 510.1 | 510.1 | -2.8 (-0.55%) | 1,962 |
| 27 Jul 2023 | INR | 511 | 514.9 | 510.05 | 512.9 | 512.9 | -0.55 (-0.11%) | 1,763 |
| 26 Jul 2023 | INR | 517.6 | 517.6 | 510.3 | 513.45 | 513.45 | +3.4 (+0.67%) | 1,661 |
| 25 Jul 2023 | INR | 514.75 | 515.9 | 509 | 510.05 | 510.05 | -0.95 (-0.19%) | 1,497 |
| 24 Jul 2023 | INR | 511 | 518.25 | 509 | 511 | 511 | +2.2 (+0.43%) | 1,904 |
| 21 Jul 2023 | INR | 516.95 | 517.95 | 508 | 508.8 | 508.8 | -6.9 (-1.34%) | 1,902 |
