Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.75 (-4.50%) | 1 |
22 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 1 |
7 Nov 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.45 (+2.91%) | 1 |
27 Oct 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 15.45 | 15.45 | 15.35 | 15.45 | 15.45 | -0.7 (-4.33%) | 1,000 |
25 Oct 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 50 |
21 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
20 Oct 2016 | INR | 17 | 17 | 15.55 | 17 | 17 | +0.8 (+4.94%) | 330 |
19 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 1 |
18 Oct 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 550 |
17 Oct 2016 | INR | 16.15 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 32 |
14 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 501 |
13 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 504 |