| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 19 |
| 5 Oct 2016 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 6 |
| 4 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 500 |
| 3 Oct 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 200 |
| 30 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 400 |
| 28 Sep 2016 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.5 (-2.85%) | 325 |
| 27 Sep 2016 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.55 (-3.04%) | 5,000 |
| 26 Sep 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 425 |
| 23 Sep 2016 | INR | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 250 |
| 22 Sep 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 309 |
| 21 Sep 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 500 |
| 19 Sep 2016 | INR | 14.5 | 15.85 | 14.5 | 15.85 | 15.85 | +0.75 (+4.97%) | 600 |
| 16 Sep 2016 | INR | 15.35 | 15.35 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 205 |
| 15 Sep 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 10 |
| 14 Sep 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.7 (-4.36%) | 200 |
| 12 Sep 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 15.95 | 17.05 | 15.95 | 16.05 | 16.05 | -0.2 (-1.23%) | 1,737 |
| 7 Sep 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 146 |
| 2 Sep 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 1 |
| 1 Sep 2016 | INR | 16.15 | 17.7 | 16.15 | 16.3 | 16.3 | -0.7 (-4.12%) | 7,875 |
| 31 Aug 2016 | INR | 15.5 | 17.1 | 15.5 | 17 | 17 | +0.7 (+4.29%) | 2,321 |
| 30 Aug 2016 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 12,050 |
| 29 Aug 2016 | INR | 16.8 | 17 | 16.8 | 17 | 17 | -0.65 (-3.68%) | 600 |
| 26 Aug 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 120 |
| 25 Aug 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 165 |
| 24 Aug 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 79 |
