| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 20.2 | 20.95 | 19.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 351 |
| 17 Aug 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 18.4 | 20.2 | 18.4 | 20.2 | 20.2 | +0.85 (+4.39%) | 500 |
| 12 Aug 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 100 |
| 10 Aug 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.9 (+4.63%) | 100 |
| 8 Aug 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.8 (-3.95%) | 707 |
| 5 Aug 2016 | INR | 20.1 | 20.25 | 20.1 | 20.25 | 20.25 | -0.65 (-3.11%) | 1,440 |
| 4 Aug 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,000 |
| 26 Jul 2016 | INR | 19.85 | 20.95 | 19.85 | 20.95 | 20.95 | +0.1 (+0.48%) | 205 |
| 25 Jul 2016 | INR | 19.9 | 20.85 | 19.9 | 20.85 | 20.85 | -0.05 (-0.24%) | 95 |
| 22 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 50 |
| 21 Jul 2016 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 600 |
| 20 Jul 2016 | INR | 22 | 22 | 20.95 | 20.95 | 20.95 | -0.75 (-3.46%) | 65 |
| 19 Jul 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 19.95 | 22 | 19.95 | 21.7 | 21.7 | +0.7 (+3.33%) | 2,303 |
| 14 Jul 2016 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 1,015 |
| 13 Jul 2016 | INR | 20.45 | 22.45 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 766 |
| 12 Jul 2016 | INR | 21.9 | 21.9 | 19.95 | 21.5 | 21.5 | +0.55 (+2.63%) | 908 |
