Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 19.05 | 20.95 | 19 | 20.95 | 20.95 | +0.95 (+4.75%) | 1,151 |
8 Jul 2016 | INR | 21 | 21 | 20 | 20 | 20 | -0.1 (-0.50%) | 150 |
7 Jul 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 20.15 | 21.5 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 932 |
4 Jul 2016 | INR | 21.75 | 21.95 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,100 |
1 Jul 2016 | INR | 21 | 21 | 19.1 | 21 | 21 | +0.9 (+4.48%) | 986 |
30 Jun 2016 | INR | 18.95 | 20.1 | 18.95 | 20.1 | 20.1 | +0.2 (+1.01%) | 504 |
29 Jun 2016 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 228 |
28 Jun 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 20.9 | 21.8 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 605 |
24 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 100 |
23 Jun 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 10 |
20 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 22.5 | 24 | 22.35 | 24 | 24 | +0.5 (+2.13%) | 692 |
16 Jun 2016 | INR | 22.35 | 24.4 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 1,906 |
15 Jun 2016 | INR | 24.8 | 24.8 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 500 |
14 Jun 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 330 |
13 Jun 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 50 |
10 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 600 |
9 Jun 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 96 |
8 Jun 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 291 |
7 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 125 |
3 Jun 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 20 |
1 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 100 |
31 May 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 601 |