Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 100 |
26 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 50 |
25 May 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 102 |
23 May 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 50 |
20 May 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 18.5 | 18.5 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 550 |
18 May 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 20 |
16 May 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 76 |
13 May 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 25 |
12 May 2016 | INR | 20.5 | 21.4 | 20.5 | 20.5 | 20.5 | -0.9 (-4.21%) | 546 |
11 May 2016 | INR | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,329 |
10 May 2016 | INR | 23.45 | 23.45 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 551 |
9 May 2016 | INR | 23.45 | 23.45 | 21.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 1,215 |
6 May 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 7 |
5 May 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 6 |
4 May 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 71 |
3 May 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 175 |
2 May 2016 | INR | 18.45 | 18.45 | 18.4 | 18.45 | 18.45 | +0.85 (+4.83%) | 625 |
29 Apr 2016 | INR | 17.6 | 17.6 | 17.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 237 |
28 Apr 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 10 |
27 Apr 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1,020 |
26 Apr 2016 | INR | 15.25 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 194 |
25 Apr 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 10 |
21 Apr 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 85 |
20 Apr 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 10 |
18 Apr 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 10 |
13 Apr 2016 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 100 |