| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 28.3 | 28.3 | 25.65 | 27.9 | 27.9 | +0.9 (+3.33%) | 1,445 |
| 12 Jan 2016 | INR | 28.9 | 28.9 | 27 | 27 | 27 | -0.6 (-2.17%) | 925 |
| 11 Jan 2016 | INR | 26.85 | 27.65 | 25.1 | 27.6 | 27.6 | +1.25 (+4.74%) | 1,302 |
| 8 Jan 2016 | INR | 28.4 | 28.4 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 881 |
| 7 Jan 2016 | INR | 28.9 | 29 | 27.55 | 27.7 | 27.7 | -1.3 (-4.48%) | 2,925 |
| 6 Jan 2016 | INR | 29.5 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 6,312 |
| 5 Jan 2016 | INR | 29.1 | 29.1 | 28 | 29 | 29 | +1.25 (+4.50%) | 11,899 |
| 4 Jan 2016 | INR | 28.2 | 28.2 | 25.75 | 27.75 | 27.75 | +0.85 (+3.16%) | 1,332 |
| 1 Jan 2016 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 11,572 |
| 31 Dec 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1,116 |
| 30 Dec 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 4,709 |
| 29 Dec 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 12,575 |
| 28 Dec 2015 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 1,396 |
| 24 Dec 2015 | INR | 31.35 | 32.55 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 4,794 |
| 23 Dec 2015 | INR | 32.9 | 33.35 | 32.9 | 33 | 33 | -1.6 (-4.62%) | 10,767 |
| 22 Dec 2015 | INR | 38.2 | 38.2 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 26,674 |
| 21 Dec 2015 | INR | 34.5 | 36.4 | 34.5 | 36.4 | 36.4 | +3.3 (+9.97%) | 34,651 |
| 18 Dec 2015 | INR | 33.1 | 33.1 | 30 | 33.1 | 33.1 | +3 (+9.97%) | 37,268 |
| 17 Dec 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +2.7 (+9.85%) | 2,830 |
| 16 Dec 2015 | INR | 27 | 27.4 | 25 | 27.4 | 27.4 | +4.55 (+19.91%) | 3,053 |
| 15 Dec 2015 | INR | 22.85 | 22.85 | 20.55 | 22.85 | 22.85 | +3.8 (+19.95%) | 11,156 |
| 14 Dec 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 450 |
| 11 Dec 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 850 |
| 10 Dec 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 50 |
| 9 Dec 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 100 |
| 8 Dec 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 240 |
| 4 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1,200 |
| 2 Dec 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 50 |
