| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 512.1 | 530 | 512.1 | 515.7 | 515.7 | -7.8 (-1.49%) | 3,433 |
| 19 Jul 2023 | INR | 528.7 | 535 | 515.15 | 523.5 | 523.5 | +2.3 (+0.44%) | 5,575 |
| 18 Jul 2023 | INR | 510.5 | 533.5 | 510.5 | 521.2 | 521.2 | +4.75 (+0.92%) | 4,959 |
| 17 Jul 2023 | INR | 509.15 | 536.75 | 505.55 | 516.45 | 516.45 | +7.1 (+1.39%) | 4,776 |
| 14 Jul 2023 | INR | 513 | 513 | 501.05 | 509.35 | 509.35 | -0.65 (-0.13%) | 3,382 |
| 13 Jul 2023 | INR | 519.55 | 519.55 | 505 | 510 | 510 | -6.65 (-1.29%) | 4,778 |
| 12 Jul 2023 | INR | 514.85 | 521.8 | 510.05 | 516.65 | 516.65 | +1.85 (+0.36%) | 3,450 |
| 11 Jul 2023 | INR | 519.1 | 525.95 | 513.05 | 514.8 | 514.8 | -4.35 (-0.84%) | 1,885 |
| 10 Jul 2023 | INR | 545 | 545 | 516 | 519.15 | 519.15 | +4 (+0.78%) | 2,885 |
| 7 Jul 2023 | INR | 514 | 518.35 | 507.1 | 515.15 | 515.15 | -0.75 (-0.15%) | 2,439 |
| 6 Jul 2023 | INR | 515.05 | 530 | 511.6 | 515.9 | 515.9 | +1.85 (+0.36%) | 3,803 |
| 5 Jul 2023 | INR | 515 | 524 | 511 | 514.05 | 514.05 | -3.1 (-0.60%) | 1,782 |
| 4 Jul 2023 | INR | 526.8 | 526.8 | 514.55 | 517.15 | 517.15 | -6.05 (-1.16%) | 1,894 |
| 3 Jul 2023 | INR | 533 | 534.85 | 510.1 | 523.2 | 523.2 | -3.8 (-0.72%) | 4,598 |
| 30 Jun 2023 | INR | 520 | 532.1 | 519.9 | 527 | 527 | +5.85 (+1.12%) | 6,243 |
| 29 Jun 2023 | INR | 521.15 | 521.15 | 521.15 | 521.15 | 521.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 521.15 | 521.15 | 521.15 | 521.15 | 521.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 527.65 | 527.65 | 511.55 | 521.15 | 521.15 | +1.2 (+0.23%) | 1,212 |
| 26 Jun 2023 | INR | 504 | 525.9 | 500 | 519.95 | 519.95 | +12.15 (+2.39%) | 2,255 |
| 23 Jun 2023 | INR | 517.25 | 519.8 | 499 | 507.8 | 507.8 | -14.25 (-2.73%) | 7,566 |
| 22 Jun 2023 | INR | 525.55 | 528 | 518.1 | 522.05 | 522.05 | -3.5 (-0.67%) | 2,467 |
| 21 Jun 2023 | INR | 541.45 | 541.45 | 522 | 525.55 | 525.55 | -8.55 (-1.60%) | 3,747 |
| 20 Jun 2023 | INR | 539.8 | 539.8 | 526.5 | 534.1 | 534.1 | +2.2 (+0.41%) | 1,396 |
| 19 Jun 2023 | INR | 543.95 | 543.95 | 530 | 531.9 | 531.9 | -3.1 (-0.58%) | 3,355 |
| 16 Jun 2023 | INR | 528 | 538.5 | 520.2 | 535 | 535 | +13.5 (+2.59%) | 3,387 |
| 15 Jun 2023 | INR | 520.5 | 529.8 | 520 | 521.5 | 521.5 | -2.35 (-0.45%) | 3,491 |
| 14 Jun 2023 | INR | 542.9 | 542.9 | 520.1 | 523.85 | 523.85 | -12 (-2.24%) | 4,720 |
| 13 Jun 2023 | INR | 528 | 542.65 | 528 | 535.85 | 535.85 | +0.65 (+0.12%) | 3,614 |
| 12 Jun 2023 | INR | 528.75 | 544 | 525.1 | 535.2 | 535.2 | +7.25 (+1.37%) | 3,734 |
| 9 Jun 2023 | INR | 515.25 | 529.55 | 515.25 | 527.95 | 527.95 | +4.3 (+0.82%) | 1,947 |
