| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 530 | 538.9 | 520.05 | 523.65 | 523.65 | -7.95 (-1.50%) | 3,854 |
| 7 Jun 2023 | INR | 533.2 | 545 | 530 | 531.6 | 531.6 | -1.6 (-0.30%) | 6,173 |
| 6 Jun 2023 | INR | 542.05 | 548.9 | 530 | 533.2 | 533.2 | -8.5 (-1.57%) | 3,444 |
| 5 Jun 2023 | INR | 523.5 | 555 | 523.5 | 541.7 | 541.7 | +16.2 (+3.08%) | 8,874 |
| 2 Jun 2023 | INR | 539.05 | 539.05 | 518.65 | 525.5 | 525.5 | -13.55 (-2.51%) | 7,007 |
| 1 Jun 2023 | INR | 534.3 | 549.85 | 534.3 | 539.05 | 539.05 | -3.4 (-0.63%) | 3,147 |
| 31 May 2023 | INR | 557.9 | 557.9 | 540 | 542.45 | 542.45 | -12.35 (-2.23%) | 4,990 |
| 30 May 2023 | INR | 580 | 580 | 525 | 554.8 | 554.8 | -44.5 (-7.43%) | 25,263 |
| 29 May 2023 | INR | 606 | 606 | 576.5 | 599.3 | 599.3 | +29 (+5.09%) | 12,072 |
| 26 May 2023 | INR | 561.6 | 572.25 | 561.6 | 570.3 | 570.3 | +8.75 (+1.56%) | 2,071 |
| 25 May 2023 | INR | 583 | 583 | 555 | 561.55 | 561.55 | -5.6 (-0.99%) | 6,275 |
| 24 May 2023 | INR | 585.95 | 594.95 | 562.1 | 567.15 | 567.15 | -19.1 (-3.26%) | 11,604 |
| 23 May 2023 | INR | 643.95 | 645.6 | 579 | 586.25 | 586.25 | -52.35 (-8.20%) | 24,552 |
| 22 May 2023 | INR | 650 | 665 | 620 | 638.6 | 638.6 | +26.55 (+4.34%) | 43,781 |
| 19 May 2023 | INR | 605 | 649.85 | 605 | 612.05 | 612.05 | +64.4 (+11.76%) | 62,706 |
| 18 May 2023 | INR | 543.95 | 551.7 | 543 | 547.65 | 547.65 | -6.85 (-1.24%) | 3,123 |
| 17 May 2023 | INR | 570 | 570 | 541.1 | 554.5 | 554.5 | -2.2 (-0.40%) | 3,365 |
| 16 May 2023 | INR | 535.75 | 575.9 | 532.1 | 556.7 | 556.7 | +12.25 (+2.25%) | 7,101 |
| 15 May 2023 | INR | 533.1 | 551.25 | 533.1 | 544.45 | 544.45 | -4.35 (-0.79%) | 1,062 |
| 12 May 2023 | INR | 527 | 550 | 527 | 548.8 | 548.8 | +21.8 (+4.14%) | 2,019 |
| 11 May 2023 | INR | 548.25 | 557.95 | 522.2 | 527 | 527 | -21.15 (-3.86%) | 2,723 |
| 10 May 2023 | INR | 530.85 | 555 | 525 | 548.15 | 548.15 | +28.4 (+5.46%) | 4,616 |
| 9 May 2023 | INR | 505.05 | 521 | 505.05 | 519.75 | 519.75 | +6.35 (+1.24%) | 1,095 |
| 8 May 2023 | INR | 518.85 | 519.95 | 508.05 | 513.4 | 513.4 | +2 (+0.39%) | 1,433 |
| 5 May 2023 | INR | 522.15 | 529.45 | 502.25 | 511.4 | 511.4 | -10.7 (-2.05%) | 2,288 |
| 4 May 2023 | INR | 534.65 | 534.65 | 518.1 | 522.1 | 522.1 | -12.55 (-2.35%) | 2,835 |
| 3 May 2023 | INR | 540.35 | 540.35 | 525.25 | 534.65 | 534.65 | +2.3 (+0.43%) | 2,479 |
| 2 May 2023 | INR | 540.85 | 540.85 | 526.2 | 532.35 | 532.35 | -0.55 (-0.10%) | 897 |
| 28 Apr 2023 | INR | 536.55 | 536.55 | 527.2 | 532.9 | 532.9 | +4.2 (+0.79%) | 841 |
| 27 Apr 2023 | INR | 529.95 | 534.65 | 526.4 | 528.7 | 528.7 | -4 (-0.75%) | 1,881 |
