| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 539.2 | 539.2 | 531 | 532.7 | 532.7 | +1.4 (+0.26%) | 977 |
| 25 Apr 2023 | INR | 537 | 537 | 530 | 531.3 | 531.3 | -6.1 (-1.14%) | 738 |
| 24 Apr 2023 | INR | 540.2 | 541.15 | 535 | 537.4 | 537.4 | +4.2 (+0.79%) | 545 |
| 21 Apr 2023 | INR | 547.55 | 547.55 | 529.95 | 533.2 | 533.2 | -6.3 (-1.17%) | 1,536 |
| 20 Apr 2023 | INR | 552.15 | 552.15 | 536.9 | 539.5 | 539.5 | -4.55 (-0.84%) | 1,863 |
| 19 Apr 2023 | INR | 559.7 | 559.7 | 542.05 | 544.05 | 544.05 | -8.9 (-1.61%) | 2,550 |
| 18 Apr 2023 | INR | 561.95 | 561.95 | 537 | 552.95 | 552.95 | +2.7 (+0.49%) | 2,550 |
| 17 Apr 2023 | INR | 563.5 | 563.5 | 536 | 550.25 | 550.25 | +3.65 (+0.67%) | 857 |
| 13 Apr 2023 | INR | 565 | 565 | 535 | 546.6 | 546.6 | -18.15 (-3.21%) | 11,041 |
| 12 Apr 2023 | INR | 544.95 | 569.85 | 544.95 | 564.75 | 564.75 | +8.7 (+1.56%) | 1,100 |
| 11 Apr 2023 | INR | 550 | 564.85 | 536.1 | 556.05 | 556.05 | +7.4 (+1.35%) | 6,632 |
| 10 Apr 2023 | INR | 534.85 | 555 | 534.65 | 548.65 | 548.65 | +13.8 (+2.58%) | 5,261 |
| 6 Apr 2023 | INR | 544.55 | 544.55 | 531.45 | 534.85 | 534.85 | -0.4 (-0.07%) | 2,417 |
| 5 Apr 2023 | INR | 534.55 | 539.4 | 522.1 | 535.25 | 535.25 | +1.25 (+0.23%) | 1,488 |
| 3 Apr 2023 | INR | 529.75 | 539.95 | 528.05 | 534 | 534 | +3.65 (+0.69%) | 1,168 |
| 31 Mar 2023 | INR | 550 | 550 | 528 | 530.35 | 530.35 | -8.85 (-1.64%) | 1,299 |
| 29 Mar 2023 | INR | 539.6 | 540 | 525 | 539.2 | 539.2 | +7.6 (+1.43%) | 1,529 |
| 28 Mar 2023 | INR | 539 | 539.1 | 510.1 | 531.6 | 531.6 | -0.4 (-0.08%) | 2,872 |
| 27 Mar 2023 | INR | 540 | 551.95 | 530.6 | 532 | 532 | -15.1 (-2.76%) | 3,571 |
| 24 Mar 2023 | INR | 540 | 550 | 540 | 547.1 | 547.1 | +1.35 (+0.25%) | 6,555 |
| 23 Mar 2023 | INR | 539.95 | 549.85 | 539.95 | 545.75 | 545.75 | -2.65 (-0.48%) | 841 |
| 22 Mar 2023 | INR | 537.6 | 559.9 | 537.6 | 548.4 | 548.4 | +10.8 (+2.01%) | 1,715 |
| 21 Mar 2023 | INR | 545.1 | 553.8 | 530.2 | 537.6 | 537.6 | -3.7 (-0.68%) | 1,017 |
| 20 Mar 2023 | INR | 546.05 | 546.05 | 519.85 | 541.3 | 541.3 | -4.8 (-0.88%) | 4,543 |
| 17 Mar 2023 | INR | 550 | 555.55 | 520.1 | 546.1 | 546.1 | +6.9 (+1.28%) | 2,291 |
| 16 Mar 2023 | INR | 526 | 545 | 515 | 539.2 | 539.2 | +13.2 (+2.51%) | 1,532 |
| 15 Mar 2023 | INR | 545.7 | 555 | 524 | 526 | 526 | -21.8 (-3.98%) | 4,273 |
| 14 Mar 2023 | INR | 556 | 556 | 516.3 | 547.8 | 547.8 | +21.1 (+4.01%) | 3,379 |
| 13 Mar 2023 | INR | 522 | 548.4 | 522 | 526.7 | 526.7 | -13.05 (-2.42%) | 1,594 |
| 10 Mar 2023 | INR | 526.05 | 544.5 | 526.05 | 539.75 | 539.75 | -15.5 (-2.79%) | 294 |
