| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 257 | 259.4 | 254.6 | 257.55 | 257.55 | +0.7 (+0.27%) | 369,524 |
| 23 Feb 2024 | INR | 258 | 259.2 | 254.1 | 256.85 | 256.85 | +0.8 (+0.31%) | 368,515 |
| 22 Feb 2024 | INR | 254.7 | 258.2 | 247.35 | 256.05 | 256.05 | +2.8 (+1.11%) | 491,395 |
| 21 Feb 2024 | INR | 260 | 261.1 | 252.1 | 253.25 | 253.25 | -6.55 (-2.52%) | 472,544 |
| 20 Feb 2024 | INR | 256.9 | 264.9 | 256.4 | 259.8 | 259.8 | +3.9 (+1.52%) | 586,587 |
| 19 Feb 2024 | INR | 255.3 | 259.8 | 252.55 | 255.9 | 255.9 | +2.55 (+1.01%) | 425,593 |
| 16 Feb 2024 | INR | 263.3 | 264.75 | 252.3 | 253.35 | 253.35 | -7.5 (-2.88%) | 809,590 |
| 15 Feb 2024 | INR | 256.9 | 262.85 | 254.1 | 260.85 | 260.85 | +5.2 (+2.03%) | 814,168 |
| 14 Feb 2024 | INR | 242.7 | 257.95 | 240.1 | 255.65 | 255.65 | +11.8 (+4.84%) | 690,060 |
| 13 Feb 2024 | INR | 235.5 | 248.95 | 235.5 | 243.85 | 243.85 | +6.45 (+2.72%) | 1,187,831 |
| 12 Feb 2024 | INR | 264.4 | 264.4 | 233.95 | 237.4 | 237.4 | -27 (-10.21%) | 1,634,770 |
| 9 Feb 2024 | INR | 288.65 | 290.95 | 256.9 | 264.4 | 264.4 | -15.9 (-5.67%) | 3,260,305 |
| 8 Feb 2024 | INR | 284 | 286.2 | 278 | 280.3 | 280.3 | -1.25 (-0.44%) | 733,806 |
| 7 Feb 2024 | INR | 286.55 | 286.95 | 279.25 | 281.55 | 281.55 | -3.1 (-1.09%) | 805,642 |
| 6 Feb 2024 | INR | 281.6 | 287 | 275.95 | 284.65 | 284.65 | +4.45 (+1.59%) | 1,129,995 |
| 5 Feb 2024 | INR | 286.75 | 290 | 276.95 | 280.2 | 280.2 | -4 (-1.41%) | 1,104,552 |
| 2 Feb 2024 | INR | 282.05 | 291 | 281.3 | 284.2 | 284.2 | +4.4 (+1.57%) | 1,831,944 |
| 1 Feb 2024 | INR | 287.05 | 288.5 | 276.05 | 279.8 | 279.8 | -5 (-1.76%) | 1,410,630 |
| 31 Jan 2024 | INR | 285.9 | 290.6 | 279.5 | 284.8 | 284.8 | +0.5 (+0.18%) | 2,258,055 |
| 30 Jan 2024 | INR | 270 | 290.7 | 270 | 284.3 | 284.3 | +17 (+6.36%) | 5,881,801 |
| 29 Jan 2024 | INR | 259.8 | 275 | 259.75 | 267.3 | 267.3 | +9.25 (+3.58%) | 1,518,577 |
| 25 Jan 2024 | INR | 260 | 269.8 | 254.9 | 258.05 | 258.05 | -0.5 (-0.19%) | 1,566,150 |
| 24 Jan 2024 | INR | 258.4 | 263.7 | 253.15 | 258.55 | 258.55 | +0.05 (+0.02%) | 1,463,741 |
| 23 Jan 2024 | INR | 278.55 | 279.45 | 252.65 | 258.5 | 258.5 | -8.55 (-3.20%) | 2,743,837 |
| 22 Jan 2024 | INR | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | -10.55 (-3.80%) | 0 |
| 20 Jan 2024 | INR | 269.85 | 285.2 | 268.05 | 277.6 | 277.6 | +10.55 (+3.95%) | 3,218,235 |
| 19 Jan 2024 | INR | 264.65 | 273.25 | 262.1 | 267.05 | 267.05 | +3.55 (+1.35%) | 3,360,517 |
| 18 Jan 2024 | INR | 258 | 265 | 244.65 | 263.5 | 263.5 | +5.6 (+2.17%) | 3,196,703 |
| 17 Jan 2024 | INR | 245.95 | 265 | 244.25 | 257.9 | 257.9 | +7.6 (+3.04%) | 3,942,874 |
| 16 Jan 2024 | INR | 258 | 260 | 243.95 | 250.3 | 250.3 | -7.7 (-2.98%) | 2,366,830 |
