| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 255.5 | 262.6 | 254.4 | 257.3 | 257.3 | -0.55 (-0.21%) | 540,113 |
| 10 Apr 2024 | INR | 259.8 | 259.8 | 255.2 | 257.85 | 257.85 | -0.85 (-0.33%) | 331,325 |
| 9 Apr 2024 | INR | 261.05 | 264 | 255.2 | 258.7 | 258.7 | -0.85 (-0.33%) | 740,940 |
| 8 Apr 2024 | INR | 256.8 | 265.85 | 252 | 259.55 | 259.55 | +3.3 (+1.29%) | 1,409,791 |
| 5 Apr 2024 | INR | 244.1 | 260.25 | 241.7 | 256.25 | 256.25 | +11.05 (+4.51%) | 1,420,166 |
| 4 Apr 2024 | INR | 252.5 | 252.55 | 244.25 | 245.2 | 245.2 | -4.25 (-1.70%) | 429,559 |
| 3 Apr 2024 | INR | 250.55 | 252.45 | 248 | 249.45 | 249.45 | -1.2 (-0.48%) | 410,638 |
| 2 Apr 2024 | INR | 251 | 256.4 | 248 | 250.65 | 250.65 | +1.3 (+0.52%) | 677,387 |
| 1 Apr 2024 | INR | 240 | 253.25 | 239.1 | 249.35 | 249.35 | +10.95 (+4.59%) | 1,106,762 |
| 28 Mar 2024 | INR | 240.25 | 244.8 | 237.8 | 238.4 | 238.4 | +1.4 (+0.59%) | 636,490 |
| 27 Mar 2024 | INR | 227.5 | 241.1 | 227.5 | 237 | 237 | +10.55 (+4.66%) | 911,501 |
| 26 Mar 2024 | INR | 225.75 | 233.95 | 225.4 | 226.45 | 226.45 | -3.4 (-1.48%) | 510,481 |
| 22 Mar 2024 | INR | 227.05 | 231.9 | 224.15 | 229.85 | 229.85 | +1.85 (+0.81%) | 583,650 |
| 21 Mar 2024 | INR | 213.5 | 230.75 | 213.35 | 228 | 228 | +17.2 (+8.16%) | 1,062,004 |
| 20 Mar 2024 | INR | 212.2 | 219.05 | 207.15 | 210.8 | 210.8 | -1.4 (-0.66%) | 655,033 |
| 19 Mar 2024 | INR | 217.8 | 219.45 | 211 | 212.2 | 212.2 | -5.5 (-2.53%) | 338,476 |
| 18 Mar 2024 | INR | 219.9 | 224.15 | 215.8 | 217.7 | 217.7 | -1.5 (-0.68%) | 515,718 |
| 15 Mar 2024 | INR | 214 | 231 | 210.1 | 219.2 | 219.2 | +4.05 (+1.88%) | 1,463,542 |
| 14 Mar 2024 | INR | 205 | 218.6 | 202 | 215.15 | 215.15 | +8.8 (+4.26%) | 688,287 |
| 13 Mar 2024 | INR | 224.8 | 230 | 203.7 | 206.35 | 206.35 | -19.1 (-8.47%) | 1,477,297 |
| 12 Mar 2024 | INR | 232.1 | 234.6 | 223.2 | 225.45 | 225.45 | -8.65 (-3.70%) | 658,577 |
| 11 Mar 2024 | INR | 244 | 244 | 232.5 | 234.1 | 234.1 | -11.25 (-4.59%) | 453,816 |
| 7 Mar 2024 | INR | 239.5 | 247.85 | 239.35 | 245.35 | 245.35 | +4.95 (+2.06%) | 356,032 |
| 6 Mar 2024 | INR | 248.05 | 248.05 | 236.3 | 240.4 | 240.4 | -8.25 (-3.32%) | 485,332 |
| 5 Mar 2024 | INR | 243.85 | 251.5 | 243.6 | 248.65 | 248.65 | +4.45 (+1.82%) | 431,810 |
| 4 Mar 2024 | INR | 245.25 | 251.2 | 241.15 | 244.2 | 244.2 | +0.85 (+0.35%) | 436,125 |
| 1 Mar 2024 | INR | 246.7 | 246.7 | 242 | 243.35 | 243.35 | -0.6 (-0.25%) | 428,162 |
| 29 Feb 2024 | INR | 244.35 | 247.6 | 238.8 | 243.95 | 243.95 | -0.4 (-0.16%) | 1,529,977 |
| 28 Feb 2024 | INR | 254.6 | 256.4 | 240 | 244.35 | 244.35 | -10.25 (-4.03%) | 556,798 |
| 27 Feb 2024 | INR | 257 | 260 | 250.95 | 254.6 | 254.6 | -2.95 (-1.15%) | 469,502 |
