| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1996 | INR | 556.5 | 556.5 | 556.5 | 556.5 | 371 | +10.5 (+1.92%) | 300 |
| 8 Feb 1996 | INR | 577.5 | 577.5 | 546 | 546 | 364 | -52.5 (-8.77%) | 300 |
| 7 Feb 1996 | INR | 598.5 | 598.5 | 598.5 | 598.5 | 399 | -10.5 (-1.72%) | 500 |
| 5 Feb 1996 | INR | 609 | 609 | 609 | 609 | 406 | +13.125 (+2.20%) | 200 |
| 31 Jan 1996 | INR | 597.45 | 597.45 | 595.875 | 595.875 | 397.25 | +7.875 (+1.34%) | 100 |
| 29 Jan 1996 | INR | 588 | 588 | 588 | 588 | 392 | -42 (-6.67%) | 50 |
| 23 Jan 1996 | INR | 661.5 | 661.5 | 630 | 630 | 420 | +21 (+3.45%) | 300 |
| 22 Jan 1996 | INR | 603.75 | 609 | 603.75 | 609 | 406 | +5.25 (+0.87%) | 150 |
| 19 Jan 1996 | INR | 603.75 | 603.75 | 603.75 | 603.75 | 402.5 | -26.25 (-4.17%) | 50 |
| 17 Jan 1996 | INR | 630 | 630 | 630 | 630 | 420 | -31.5 (-4.76%) | 100 |
| 16 Jan 1996 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 441 | +10.5 (+1.61%) | 200 |
| 12 Jan 1996 | INR | 651 | 651 | 651 | 651 | 434 | -10.5 (-1.59%) | 200 |
| 11 Jan 1996 | INR | 661.5 | 680.925 | 661.5 | 661.5 | 441 | +21 (+3.28%) | 600 |
| 10 Jan 1996 | INR | 651 | 651 | 640.5 | 640.5 | 427 | -21 (-3.17%) | 250 |
| 8 Jan 1996 | INR | 661.5 | 727.65 | 661.5 | 661.5 | 441 | -1.05 (-0.16%) | 500 |
| 5 Jan 1996 | INR | 662.55 | 662.55 | 662.55 | 662.55 | 441.7 | -30.45 (-4.39%) | 50 |
| 4 Jan 1996 | INR | 693 | 693 | 693 | 693 | 462 | +4.725 (+0.69%) | 100 |
| 3 Jan 1996 | INR | 688.275 | 688.275 | 688.275 | 688.275 | 458.85 | -25.725 (-3.60%) | 50 |
| 2 Jan 1996 | INR | 674.1 | 714 | 673.05 | 714 | 476 | -21 (-2.86%) | 150 |
| 29 Dec 1995 | INR | 714 | 735 | 714 | 735 | 490 | 0.0 (0.0%) | 200 |
| 28 Dec 1995 | INR | 714 | 735 | 714 | 735 | 490 | +31.5 (+4.48%) | 450 |
| 27 Dec 1995 | INR | 708.75 | 708.75 | 703.5 | 703.5 | 469 | 0.0 (0.0%) | 300 |
| 26 Dec 1995 | INR | 734.475 | 734.475 | 703.5 | 703.5 | 469 | -10.5 (-1.47%) | 150 |
| 21 Dec 1995 | INR | 735 | 735 | 714 | 714 | 476 | -5.25 (-0.73%) | 1,500 |
| 20 Dec 1995 | INR | 735 | 735 | 719.25 | 719.25 | 479.5 | -78.75 (-9.87%) | 1,200 |
| 19 Dec 1995 | INR | 724.5 | 798 | 724.5 | 798 | 532 | +68.25 (+9.35%) | 500 |
| 18 Dec 1995 | INR | 704.55 | 729.75 | 703.5 | 729.75 | 486.5 | +44.625 (+6.51%) | 500 |
| 15 Dec 1995 | INR | 685.125 | 685.125 | 685.125 | 685.125 | 456.75 | -50.4 (-6.85%) | 100 |
| 14 Dec 1995 | INR | 735.525 | 735.525 | 735.525 | 735.525 | 490.35 | +11.025 (+1.52%) | 100 |
| 12 Dec 1995 | INR | 735 | 756 | 724.5 | 724.5 | 483 | -10.5 (-1.43%) | 200 |
