| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | INR | 735 | 735 | 735 | 735 | 490 | +63 (+9.38%) | 50 |
| 5 Dec 1995 | INR | 661.5 | 672 | 661.5 | 672 | 448 | 0.0 (0.0%) | 550 |
| 4 Dec 1995 | INR | 672 | 672 | 672 | 672 | 448 | +10.5 (+1.59%) | 100 |
| 30 Nov 1995 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 441 | -38.85 (-5.55%) | 50 |
| 28 Nov 1995 | INR | 672 | 701.4 | 672 | 700.35 | 466.9 | +28.35 (+4.22%) | 200 |
| 27 Nov 1995 | INR | 682.5 | 682.5 | 672 | 672 | 448 | -5.25 (-0.78%) | 450 |
| 24 Nov 1995 | INR | 682.5 | 682.5 | 677.25 | 677.25 | 451.5 | +27.3 (+4.20%) | 150 |
| 23 Nov 1995 | INR | 609 | 651 | 609 | 649.95 | 433.3 | -1.05 (-0.16%) | 1,300 |
| 22 Nov 1995 | INR | 651 | 651 | 651 | 651 | 434 | -51.45 (-7.32%) | 100 |
| 21 Nov 1995 | INR | 703.5 | 703.5 | 682.5 | 702.45 | 468.3 | +18.375 (+2.69%) | 500 |
| 20 Nov 1995 | INR | 703.5 | 703.5 | 684.075 | 684.075 | 456.05 | -20.475 (-2.91%) | 350 |
| 17 Nov 1995 | INR | 704.55 | 704.55 | 704.55 | 704.55 | 469.7 | -30.45 (-4.14%) | 100 |
| 16 Nov 1995 | INR | 735 | 735 | 735 | 735 | 490 | +21 (+2.94%) | 50 |
| 15 Nov 1995 | INR | 714 | 714 | 714 | 714 | 476 | -21 (-2.86%) | 100 |
| 14 Nov 1995 | INR | 735 | 735 | 735 | 735 | 490 | -21 (-2.78%) | 100 |
| 13 Nov 1995 | INR | 756 | 756 | 756 | 756 | 504 | +10.5 (+1.41%) | 50 |
| 10 Nov 1995 | INR | 745.5 | 745.5 | 745.5 | 745.5 | 497 | -10.5 (-1.39%) | 50 |
| 9 Nov 1995 | INR | 756 | 766.5 | 756 | 756 | 504 | -70.875 (-8.57%) | 200 |
| 8 Nov 1995 | INR | 826.875 | 826.875 | 826.875 | 826.875 | 551.25 | +60.375 (+7.88%) | 50 |
| 6 Nov 1995 | INR | 714.525 | 766.5 | 714.525 | 766.5 | 511 | +56.7 (+7.99%) | 150 |
| 3 Nov 1995 | INR | 708.75 | 740.25 | 708.75 | 709.8 | 473.2 | -77.7 (-9.87%) | 500 |
| 1 Nov 1995 | INR | 787.5 | 787.5 | 787.5 | 787.5 | 525 | -31.5 (-3.85%) | 100 |
| 31 Oct 1995 | INR | 767.55 | 819 | 766.5 | 819 | 546 | +52.5 (+6.85%) | 600 |
| 25 Oct 1995 | INR | 766.5 | 766.5 | 766.5 | 766.5 | 511 | 0.0 (0.0%) | 250 |
| 24 Oct 1995 | INR | 840 | 840 | 766.5 | 766.5 | 511 | +31.5 (+4.29%) | 600 |
| 16 Oct 1995 | INR | 735 | 735 | 735 | 735 | 490 | 0.0 (0.0%) | 100 |
| 13 Oct 1995 | INR | 735 | 735 | 735 | 735 | 490 | 0.0 (0.0%) | 100 |
| 10 Oct 1995 | INR | 756.525 | 765.975 | 735 | 735 | 490 | -21.525 (-2.85%) | 900 |
| 6 Oct 1995 | INR | 756.525 | 756.525 | 756.525 | 756.525 | 504.35 | +21.525 (+2.93%) | 200 |
| 5 Oct 1995 | INR | 729.75 | 735 | 729.75 | 735 | 490 | -22.05 (-2.91%) | 550 |
