| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1995 | INR | 757.05 | 757.05 | 757.05 | 757.05 | 504.7 | +1.05 (+0.14%) | 100 |
| 28 Sep 1995 | INR | 756 | 756 | 756 | 756 | 504 | +40.95 (+5.73%) | 200 |
| 26 Sep 1995 | INR | 715.05 | 715.05 | 715.05 | 715.05 | 476.7 | +1.05 (+0.15%) | 250 |
| 21 Sep 1995 | INR | 714 | 714 | 714 | 714 | 476 | -57.75 (-7.48%) | 1,300 |
| 20 Sep 1995 | INR | 771.75 | 771.75 | 771.75 | 771.75 | 514.5 | +5.25 (+0.68%) | 100 |
| 19 Sep 1995 | INR | 725.025 | 766.5 | 725.025 | 766.5 | 511 | +31.5 (+4.29%) | 250 |
| 18 Sep 1995 | INR | 735 | 735 | 735 | 735 | 490 | -21 (-2.78%) | 50 |
| 12 Sep 1995 | INR | 756 | 756 | 756 | 756 | 504 | -10.5 (-1.37%) | 100 |
| 5 Sep 1995 | INR | 767.55 | 767.55 | 766.5 | 766.5 | 511 | -10.5 (-1.35%) | 100 |
| 25 Aug 1995 | INR | 777 | 777 | 777 | 777 | 518 | +31.5 (+4.23%) | 200 |
| 24 Aug 1995 | INR | 745.5 | 745.5 | 745.5 | 745.5 | 497 | -42 (-5.33%) | 50 |
| 22 Aug 1995 | INR | 777 | 787.5 | 777 | 787.5 | 525 | +31.5 (+4.17%) | 200 |
| 21 Aug 1995 | INR | 756 | 756 | 756 | 756 | 504 | -21 (-2.70%) | 100 |
| 16 Aug 1995 | INR | 777 | 777 | 777 | 777 | 518 | -52.5 (-6.33%) | 300 |
| 9 Aug 1995 | INR | 829.5 | 829.5 | 829.5 | 829.5 | 553 | -31.5 (-3.66%) | 150 |
| 2 Aug 1995 | INR | 861 | 861 | 861 | 861 | 574 | -31.5 (-3.53%) | 50 |
| 1 Aug 1995 | INR | 892.5 | 892.5 | 892.5 | 892.5 | 595 | 0.0 (0.0%) | 100 |
| 25 Jul 1995 | INR | 861 | 892.5 | 861 | 892.5 | 595 | -63 (-6.59%) | 150 |
| 20 Jul 1995 | INR | 955.5 | 955.5 | 955.5 | 955.5 | 637 | +199.5 (+26.39%) | 150 |
| 14 Jul 1995 | INR | 777 | 777 | 756 | 756 | 504 | +84 (+12.50%) | 200 |
| 5 Jul 1995 | INR | 682.5 | 682.5 | 672 | 672 | 448 | -84 (-11.11%) | 250 |
| 4 Jul 1995 | INR | 756 | 756 | 756 | 756 | 504 | -31.5 (-4%) | 100 |
| 3 Jul 1995 | INR | 787.5 | 787.5 | 787.5 | 787.5 | 525 | -52.5 (-6.25%) | 50 |
| 26 Jun 1995 | INR | 840 | 840 | 840 | 840 | 560 | -70.875 (-7.78%) | 100 |
| 20 Jun 1995 | INR | 910.875 | 910.875 | 910.875 | 910.875 | 607.25 | -44.625 (-4.67%) | 50 |
| 14 Jun 1995 | INR | 934.5 | 955.5 | 934.5 | 955.5 | 637 | +21 (+2.25%) | 300 |
| 13 Jun 1995 | INR | 934.5 | 934.5 | 934.5 | 934.5 | 623 | 0.0 (0.0%) | 50 |
| 12 Jun 1995 | INR | 966 | 966 | 934.5 | 934.5 | 623 | -21 (-2.20%) | 350 |
| 9 Jun 1995 | INR | 976.5 | 976.5 | 955.5 | 955.5 | 637 | -15.75 (-1.62%) | 450 |
| 8 Jun 1995 | INR | 971.25 | 971.25 | 971.25 | 971.25 | 647.5 | -26.25 (-2.63%) | 50 |
