| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1995 | INR | 997.5 | 997.5 | 997.5 | 997.5 | 665 | +32.025 (+3.32%) | 50 |
| 31 May 1995 | INR | 955.5 | 965.475 | 945 | 965.475 | 643.65 | +9.975 (+1.04%) | 400 |
| 30 May 1995 | INR | 955.5 | 955.5 | 955.5 | 955.5 | 637 | +10.5 (+1.11%) | 50 |
| 29 May 1995 | INR | 945 | 945 | 945 | 945 | 630 | 0.0 (0.0%) | 150 |
| 26 May 1995 | INR | 945.525 | 945.525 | 945 | 945 | 630 | 0.0 (0.0%) | 300 |
| 25 May 1995 | INR | 945 | 945 | 945 | 945 | 630 | 0.0 (0.0%) | 50 |
| 24 May 1995 | INR | 997.5 | 997.5 | 945 | 945 | 630 | -52.5 (-5.26%) | 150 |
| 23 May 1995 | INR | 997.5 | 997.5 | 997.5 | 997.5 | 665 | +52.5 (+5.56%) | 100 |
| 22 May 1995 | INR | 1,044.225 | 1,044.225 | 945 | 945 | 630 | -63 (-6.25%) | 200 |
| 18 May 1995 | INR | 945 | 1,008 | 945 | 1,008 | 672 | +115.5 (+12.94%) | 150 |
| 17 May 1995 | INR | 892.5 | 892.5 | 892.5 | 892.5 | 595 | -52.5 (-5.56%) | 50 |
| 16 May 1995 | INR | 892.5 | 945 | 892.5 | 945 | 630 | -9.975 (-1.04%) | 200 |
| 8 May 1995 | INR | 954.975 | 954.975 | 954.975 | 954.975 | 636.65 | +9.975 (+1.06%) | 50 |
| 4 May 1995 | INR | 945 | 945 | 945 | 945 | 630 | -26.25 (-2.70%) | 100 |
| 3 May 1995 | INR | 966 | 971.25 | 966 | 971.25 | 647.5 | +26.25 (+2.78%) | 150 |
| 2 May 1995 | INR | 971.25 | 971.25 | 945 | 945 | 630 | +52.5 (+5.88%) | 100 |
| 28 Apr 1995 | INR | 976.5 | 976.5 | 892.5 | 892.5 | 595 | -31.5 (-3.41%) | 150 |
| 27 Apr 1995 | INR | 966 | 966 | 924 | 924 | 616 | -72.45 (-7.27%) | 250 |
| 25 Apr 1995 | INR | 997.5 | 997.5 | 996.45 | 996.45 | 664.3 | -22.05 (-2.16%) | 100 |
| 24 Apr 1995 | INR | 997.5 | 1,018.5 | 997.5 | 1,018.5 | 679 | +63 (+6.59%) | 100 |
| 21 Apr 1995 | INR | 955.5 | 955.5 | 955.5 | 955.5 | 637 | -28.35 (-2.88%) | 100 |
| 20 Apr 1995 | INR | 997.5 | 997.5 | 966.525 | 983.85 | 655.9 | -65.625 (-6.25%) | 250 |
| 19 Apr 1995 | INR | 1,155 | 1,155 | 997.5 | 1,049.475 | 699.65 | -0.525 (-0.05%) | 300 |
| 18 Apr 1995 | INR | 1,050 | 1,050 | 997.5 | 1,050 | 700 | +31.5 (+3.09%) | 300 |
| 12 Apr 1995 | INR | 1,019.025 | 1,019.025 | 1,018.5 | 1,018.5 | 679 | -52.5 (-4.90%) | 100 |
| 11 Apr 1995 | INR | 1,039.5 | 1,071 | 1,029 | 1,071 | 714 | +23.625 (+2.26%) | 150 |
| 10 Apr 1995 | INR | 1,044.75 | 1,050 | 1,039.5 | 1,047.375 | 698.25 | -2.625 (-0.25%) | 400 |
| 6 Apr 1995 | INR | 998.025 | 1,050 | 998.025 | 1,050 | 700 | -31.5 (-2.91%) | 300 |
| 4 Apr 1995 | INR | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 721 | -10.5 (-0.96%) | 350 |
| 31 Mar 1995 | INR | 1,092 | 1,092 | 1,092 | 1,092 | 728 | +94.5 (+9.47%) | 100 |
