| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | INR | 997.5 | 997.5 | 997.5 | 997.5 | 665 | -53.025 (-5.05%) | 150 |
| 24 Mar 1995 | INR | 1,050.525 | 1,050.525 | 1,050.525 | 1,050.525 | 700.35 | +0.525 (+0.05%) | 50 |
| 23 Mar 1995 | INR | 1,029 | 1,050 | 1,029 | 1,050 | 700 | 0.0 (0.0%) | 100 |
| 22 Mar 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 700 | 0.0 (0.0%) | 50 |
| 21 Mar 1995 | INR | 1,048.95 | 1,050 | 1,048.95 | 1,050 | 700 | +42 (+4.17%) | 200 |
| 16 Mar 1995 | INR | 1,029 | 1,029 | 997.5 | 1,008 | 672 | -42 (-4%) | 200 |
| 15 Mar 1995 | INR | 1,051.05 | 1,051.05 | 1,024.275 | 1,050 | 700 | -105 (-9.09%) | 700 |
| 14 Mar 1995 | INR | 1,128.75 | 1,155 | 1,128.75 | 1,155 | 770 | +126 (+12.24%) | 250 |
| 13 Mar 1995 | INR | 997.5 | 1,029 | 997.5 | 1,029 | 686 | -31.5 (-2.97%) | 150 |
| 10 Mar 1995 | INR | 1,030.05 | 1,060.5 | 1,030.05 | 1,060.5 | 707 | +31.5 (+3.06%) | 600 |
| 9 Mar 1995 | INR | 1,050 | 1,050 | 1,018.5 | 1,029 | 686 | +10.5 (+1.03%) | 400 |
| 8 Mar 1995 | INR | 1,039.5 | 1,039.5 | 1,018.5 | 1,018.5 | 679 | -31.5 (-3%) | 450 |
| 7 Mar 1995 | INR | 1,051.05 | 1,071 | 1,050 | 1,050 | 700 | 0.0 (0.0%) | 750 |
| 6 Mar 1995 | INR | 1,049.475 | 1,050 | 1,049.475 | 1,050 | 700 | +52.5 (+5.26%) | 200 |
| 28 Feb 1995 | INR | 998.55 | 998.55 | 997.5 | 997.5 | 665 | 0.0 (0.0%) | 200 |
| 17 Feb 1995 | INR | 997.5 | 997.5 | 997.5 | 997.5 | 665 | -5.25 (-0.52%) | 450 |
| 16 Feb 1995 | INR | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 668.5 | -47.25 (-4.50%) | 50 |
| 15 Feb 1995 | INR | 1,050.525 | 1,050.525 | 1,050 | 1,050 | 700 | 0.0 (0.0%) | 200 |
| 10 Feb 1995 | INR | 1,071 | 1,071 | 1,050 | 1,050 | 700 | +21 (+2.04%) | 250 |
| 9 Feb 1995 | INR | 1,029 | 1,029 | 1,029 | 1,029 | 686 | -105 (-9.26%) | 50 |
| 7 Feb 1995 | INR | 1,134 | 1,134 | 1,134 | 1,134 | 756 | -126 (-10%) | 50 |
| 31 Jan 1995 | INR | 1,228.5 | 1,260 | 1,228.5 | 1,260 | 840 | 0.0 (0.0%) | 150 |
| 30 Jan 1995 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 840 | +21 (+1.69%) | 50 |
| 27 Jan 1995 | INR | 1,239 | 1,239 | 1,239 | 1,239 | 826 | -21 (-1.67%) | 100 |
| 25 Jan 1995 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 840 | -9.975 (-0.79%) | 50 |
| 24 Jan 1995 | INR | 1,269.975 | 1,269.975 | 1,269.975 | 1,269.975 | 846.65 | +114.975 (+9.95%) | 50 |
| 20 Jan 1995 | INR | 1,166.025 | 1,166.025 | 1,155 | 1,155 | 770 | -31.5 (-2.65%) | 450 |
| 19 Jan 1995 | INR | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 791 | +30.975 (+2.68%) | 50 |
| 17 Jan 1995 | INR | 1,155.525 | 1,155.525 | 1,155.525 | 1,155.525 | 770.35 | +53.025 (+4.81%) | 50 |
| 12 Jan 1995 | INR | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 735 | -52.5 (-4.55%) | 100 |
