Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | INR | 1,155 | 1,155 | 1,155 | 1,155 | 770 | -105 (-8.33%) | 500 |
5 Jan 1995 | INR | 1,270.5 | 1,312.5 | 1,260 | 1,260 | 840 | -63 (-4.76%) | 750 |
3 Jan 1995 | INR | 1,323 | 1,323 | 1,323 | 1,323 | 882 | +31.5 (+2.44%) | 50 |
2 Jan 1995 | INR | 1,386 | 1,386 | 1,291.5 | 1,291.5 | 861 | +31.5 (+2.50%) | 800 |
29 Dec 1994 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 840 | -105 (-7.69%) | 400 |
26 Dec 1994 | INR | 1,365 | 1,365 | 1,365 | 1,365 | 910 | -21 (-1.52%) | 300 |
15 Dec 1994 | INR | 1,386 | 1,386 | 1,386 | 1,386 | 924 | 0.0 (0.0%) | 100 |