| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 140 | 140.65 | 138.4 | 138.8 | 138.8 | -1.1 (-0.79%) | 297,982 |
| 30 Jun 2021 | INR | 140.45 | 142.5 | 139.1 | 139.9 | 139.9 | -0.5 (-0.36%) | 463,453 |
| 29 Jun 2021 | INR | 142.1 | 142.9 | 140 | 140.4 | 140.4 | -1.65 (-1.16%) | 377,396 |
| 28 Jun 2021 | INR | 143.9 | 146 | 141.2 | 142.05 | 142.05 | +0.5 (+0.35%) | 710,236 |
| 25 Jun 2021 | INR | 143 | 146.25 | 140.6 | 141.55 | 141.55 | -0.6 (-0.42%) | 717,184 |
| 24 Jun 2021 | INR | 144.4 | 146.2 | 141.6 | 142.15 | 142.15 | -1.15 (-0.80%) | 951,277 |
| 23 Jun 2021 | INR | 144 | 146.45 | 141.45 | 143.3 | 143.3 | +2.85 (+2.03%) | 1,537,945 |
| 22 Jun 2021 | INR | 139.9 | 142.75 | 139.5 | 140.45 | 140.45 | +1.65 (+1.19%) | 386,295 |
| 21 Jun 2021 | INR | 136.35 | 139.85 | 136 | 138.8 | 138.8 | +0.65 (+0.47%) | 279,665 |
| 18 Jun 2021 | INR | 141.95 | 143.4 | 135.35 | 138.15 | 138.15 | -3.05 (-2.16%) | 576,271 |
| 17 Jun 2021 | INR | 138.6 | 146.5 | 138.55 | 141.2 | 141.2 | -0.05 (-0.04%) | 1,744,678 |
| 16 Jun 2021 | INR | 143.5 | 144 | 140.9 | 141.25 | 141.25 | -1.65 (-1.15%) | 435,406 |
| 15 Jun 2021 | INR | 142 | 146.45 | 140.35 | 142.9 | 142.9 | +3.05 (+2.18%) | 1,226,000 |
| 14 Jun 2021 | INR | 140.85 | 141 | 136.1 | 139.85 | 139.85 | -1.5 (-1.06%) | 381,672 |
| 11 Jun 2021 | INR | 142 | 142.8 | 141 | 141.35 | 141.35 | +0.35 (+0.25%) | 354,644 |
| 10 Jun 2021 | INR | 141.2 | 143.9 | 139.4 | 141 | 141 | +0.85 (+0.61%) | 539,146 |
| 9 Jun 2021 | INR | 145.3 | 145.3 | 139.2 | 140.15 | 140.15 | -4.05 (-2.81%) | 866,346 |
| 8 Jun 2021 | INR | 145 | 149 | 143.1 | 144.2 | 144.2 | +0.25 (+0.17%) | 1,784,413 |
| 7 Jun 2021 | INR | 137.7 | 145.9 | 137.1 | 143.95 | 143.95 | +6.95 (+5.07%) | 2,448,989 |
| 4 Jun 2021 | INR | 137.75 | 138.4 | 136 | 137 | 137 | -0.2 (-0.15%) | 331,603 |
| 3 Jun 2021 | INR | 138.5 | 139.4 | 137.1 | 137.2 | 137.2 | -0.45 (-0.33%) | 313,574 |
| 2 Jun 2021 | INR | 134 | 138.5 | 133.3 | 137.65 | 137.65 | +3.65 (+2.72%) | 523,565 |
| 1 Jun 2021 | INR | 137 | 137.45 | 133.5 | 134 | 134 | -2.55 (-1.87%) | 334,844 |
| 31 May 2021 | INR | 135.65 | 138 | 135.65 | 136.55 | 136.55 | +0.6 (+0.44%) | 309,423 |
| 28 May 2021 | INR | 137.95 | 138.4 | 135.5 | 135.95 | 135.95 | -1.2 (-0.87%) | 379,329 |
| 27 May 2021 | INR | 138.05 | 139.7 | 136.5 | 137.15 | 137.15 | -0.05 (-0.04%) | 371,037 |
| 26 May 2021 | INR | 137.9 | 139.9 | 136.55 | 137.2 | 137.2 | -0.65 (-0.47%) | 364,597 |
| 25 May 2021 | INR | 137.8 | 139.7 | 137.1 | 137.85 | 137.85 | +0.9 (+0.66%) | 322,129 |
| 24 May 2021 | INR | 138.9 | 138.95 | 136.5 | 136.95 | 136.95 | -1.25 (-0.90%) | 323,156 |
| 21 May 2021 | INR | 139.95 | 141.45 | 137.7 | 138.2 | 138.2 | -0.85 (-0.61%) | 549,260 |
