| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 134.4 | 134.4 | 127.4 | 129.3 | 129.3 | -4.4 (-3.29%) | 566,420 |
| 1 Apr 2021 | INR | 129.2 | 134.65 | 129.2 | 133.7 | 133.7 | +4.95 (+3.84%) | 492,289 |
| 31 Mar 2021 | INR | 126 | 132.3 | 124.8 | 128.75 | 128.75 | +2.55 (+2.02%) | 667,777 |
| 30 Mar 2021 | INR | 129.65 | 130 | 125.5 | 126.2 | 126.2 | -1.7 (-1.33%) | 369,371 |
| 26 Mar 2021 | INR | 128.55 | 131.55 | 126.85 | 127.9 | 127.9 | -0.2 (-0.16%) | 388,008 |
| 25 Mar 2021 | INR | 130.7 | 131.9 | 126.15 | 128.1 | 128.1 | -3.85 (-2.92%) | 540,685 |
| 24 Mar 2021 | INR | 134.75 | 137 | 131 | 131.95 | 131.95 | -3.1 (-2.30%) | 360,504 |
| 23 Mar 2021 | INR | 138.85 | 139.5 | 134.2 | 135.05 | 135.05 | -2.7 (-1.96%) | 442,559 |
| 22 Mar 2021 | INR | 134.7 | 140.8 | 134.05 | 137.75 | 137.75 | +2.25 (+1.66%) | 916,718 |
| 19 Mar 2021 | INR | 131 | 136.15 | 128.9 | 135.5 | 135.5 | +1.2 (+0.89%) | 873,756 |
| 18 Mar 2021 | INR | 138.7 | 140.45 | 130.6 | 134.3 | 134.3 | -3.45 (-2.50%) | 744,309 |
| 17 Mar 2021 | INR | 144.85 | 145.65 | 137.05 | 137.75 | 137.75 | -6.45 (-4.47%) | 920,281 |
| 16 Mar 2021 | INR | 146.8 | 149.6 | 143.8 | 144.2 | 144.2 | -2.15 (-1.47%) | 795,634 |
| 15 Mar 2021 | INR | 153 | 153.9 | 144.05 | 146.35 | 146.35 | -6.45 (-4.22%) | 1,329,335 |
| 12 Mar 2021 | INR | 154.6 | 161.5 | 149.25 | 152.8 | 152.8 | +1.45 (+0.96%) | 2,865,410 |
| 10 Mar 2021 | INR | 154.15 | 156.4 | 150.3 | 151.35 | 151.35 | -2.8 (-1.82%) | 1,525,190 |
| 9 Mar 2021 | INR | 169.75 | 169.75 | 150.1 | 154.15 | 154.15 | +7.2 (+4.90%) | 15,159,761 |
| 8 Mar 2021 | INR | 138.5 | 153.8 | 137.5 | 146.95 | 146.95 | +8.4 (+6.06%) | 6,785,619 |
| 5 Mar 2021 | INR | 144.8 | 147.85 | 135.15 | 138.55 | 138.55 | -5.95 (-4.12%) | 4,350,082 |
| 4 Mar 2021 | INR | 127 | 152.4 | 126 | 144.5 | 144.5 | +16.35 (+12.76%) | 15,609,891 |
| 3 Mar 2021 | INR | 130 | 131.9 | 127.5 | 128.15 | 128.15 | -0.7 (-0.54%) | 887,744 |
| 2 Mar 2021 | INR | 128.1 | 133.4 | 127.15 | 128.85 | 128.85 | +3.2 (+2.55%) | 2,179,283 |
| 1 Mar 2021 | INR | 125 | 128.25 | 124.05 | 125.65 | 125.65 | +2.5 (+2.03%) | 1,529,035 |
| 26 Feb 2021 | INR | 120.15 | 126.7 | 119.2 | 123.15 | 123.15 | +0.55 (+0.45%) | 1,851,716 |
| 25 Feb 2021 | INR | 118.15 | 124.4 | 117.5 | 122.6 | 122.6 | +5.55 (+4.74%) | 1,575,965 |
| 24 Feb 2021 | INR | 115.15 | 118.85 | 114.9 | 117.05 | 117.05 | +2.6 (+2.27%) | 288,213 |
| 23 Feb 2021 | INR | 115 | 115.8 | 114 | 114.45 | 114.45 | +0.25 (+0.22%) | 141,847 |
| 22 Feb 2021 | INR | 117.4 | 117.85 | 113.75 | 114.2 | 114.2 | -2.25 (-1.93%) | 181,393 |
| 19 Feb 2021 | INR | 117.6 | 121.5 | 115.9 | 116.45 | 116.45 | -1.25 (-1.06%) | 593,321 |
| 18 Feb 2021 | INR | 114.3 | 119.75 | 114 | 117.7 | 117.7 | +3.4 (+2.97%) | 634,647 |
