| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 113.5 | 115.75 | 113 | 114.3 | 114.3 | +0.8 (+0.70%) | 249,334 |
| 16 Feb 2021 | INR | 113.6 | 114.6 | 113.2 | 113.5 | 113.5 | +0.25 (+0.22%) | 154,058 |
| 15 Feb 2021 | INR | 114.85 | 114.9 | 113 | 113.25 | 113.25 | -1 (-0.88%) | 237,365 |
| 12 Feb 2021 | INR | 114.65 | 115.95 | 114 | 114.25 | 114.25 | -0.4 (-0.35%) | 200,729 |
| 11 Feb 2021 | INR | 114.15 | 116.4 | 114.15 | 114.65 | 114.65 | -0.1 (-0.09%) | 282,740 |
| 10 Feb 2021 | INR | 114.9 | 117.45 | 114 | 114.75 | 114.75 | -0.15 (-0.13%) | 301,110 |
| 9 Feb 2021 | INR | 116.15 | 116.35 | 112.7 | 114.9 | 114.9 | -5.25 (-4.37%) | 810,567 |
| 8 Feb 2021 | INR | 121.7 | 123.5 | 119.05 | 120.15 | 120.15 | -0.25 (-0.21%) | 566,045 |
| 5 Feb 2021 | INR | 121.5 | 122.75 | 119.25 | 120.4 | 120.4 | 0.0 (0.0%) | 333,877 |
| 4 Feb 2021 | INR | 122.25 | 123.85 | 119.85 | 120.4 | 120.4 | -1.85 (-1.51%) | 432,972 |
| 3 Feb 2021 | INR | 122.9 | 123.8 | 121.05 | 122.25 | 122.25 | -0.05 (-0.04%) | 230,801 |
| 2 Feb 2021 | INR | 122.65 | 125.5 | 121.2 | 122.3 | 122.3 | +0.55 (+0.45%) | 390,662 |
| 1 Feb 2021 | INR | 123 | 123.7 | 120.5 | 121.75 | 121.75 | +2.9 (+2.44%) | 491,213 |
| 29 Jan 2021 | INR | 116.5 | 121.95 | 116.15 | 118.85 | 118.85 | +2.95 (+2.55%) | 432,998 |
| 28 Jan 2021 | INR | 115 | 117.45 | 114.2 | 115.9 | 115.9 | -0.4 (-0.34%) | 142,318 |
| 27 Jan 2021 | INR | 115.15 | 117 | 114.15 | 116.3 | 116.3 | +1.15 (+1.00%) | 214,308 |
| 25 Jan 2021 | INR | 119.75 | 119.75 | 115 | 115.15 | 115.15 | -3.05 (-2.58%) | 263,938 |
| 22 Jan 2021 | INR | 120.7 | 121.15 | 117.95 | 118.2 | 118.2 | -2.15 (-1.79%) | 321,237 |
| 21 Jan 2021 | INR | 123.4 | 123.4 | 120.15 | 120.35 | 120.35 | -0.9 (-0.74%) | 237,658 |
| 20 Jan 2021 | INR | 122.55 | 123.1 | 121 | 121.25 | 121.25 | -1.2 (-0.98%) | 251,935 |
| 19 Jan 2021 | INR | 121.45 | 124 | 121.45 | 122.45 | 122.45 | +1.65 (+1.37%) | 239,068 |
| 18 Jan 2021 | INR | 122.2 | 123 | 120.05 | 120.8 | 120.8 | -2.4 (-1.95%) | 261,128 |
| 15 Jan 2021 | INR | 123.75 | 125 | 122.5 | 123.2 | 123.2 | -0.9 (-0.73%) | 276,804 |
| 14 Jan 2021 | INR | 123 | 125.85 | 122 | 124.1 | 124.1 | +0.3 (+0.24%) | 387,800 |
| 13 Jan 2021 | INR | 126 | 126.8 | 122.65 | 123.8 | 123.8 | -0.95 (-0.76%) | 633,954 |
| 12 Jan 2021 | INR | 123.25 | 129.4 | 122.85 | 124.75 | 124.75 | +2.9 (+2.38%) | 1,033,298 |
| 11 Jan 2021 | INR | 125.05 | 125.75 | 120.4 | 121.85 | 121.85 | -2.9 (-2.32%) | 463,496 |
| 8 Jan 2021 | INR | 126.25 | 127.15 | 123.25 | 124.75 | 124.75 | -0.6 (-0.48%) | 637,484 |
| 7 Jan 2021 | INR | 126.9 | 128 | 125 | 125.35 | 125.35 | -0.9 (-0.71%) | 393,399 |
| 6 Jan 2021 | INR | 129.5 | 129.75 | 125.05 | 126.25 | 126.25 | -2.75 (-2.13%) | 456,492 |
