| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 127.4 | 131.25 | 126.15 | 129 | 129 | +1.05 (+0.82%) | 784,076 |
| 4 Jan 2021 | INR | 129.9 | 131.05 | 127.1 | 127.95 | 127.95 | +1.05 (+0.83%) | 619,550 |
| 1 Jan 2021 | INR | 128.85 | 129.35 | 126 | 126.9 | 126.9 | -1.2 (-0.94%) | 480,219 |
| 31 Dec 2020 | INR | 127.5 | 133.5 | 126.8 | 128.1 | 128.1 | -0.35 (-0.27%) | 884,343 |
| 30 Dec 2020 | INR | 132 | 132 | 126.65 | 128.45 | 128.45 | -4.9 (-3.67%) | 1,825,678 |
| 29 Dec 2020 | INR | 142 | 146.7 | 130 | 133.35 | 133.35 | -0.7 (-0.52%) | 10,061,473 |
| 28 Dec 2020 | INR | 116.15 | 139.35 | 115 | 134.05 | 134.05 | +17.9 (+15.41%) | 6,464,291 |
| 24 Dec 2020 | INR | 116.75 | 117.8 | 115 | 116.15 | 116.15 | +1.85 (+1.62%) | 241,170 |
| 23 Dec 2020 | INR | 112.85 | 121 | 105 | 114.3 | 114.3 | +4.2 (+3.81%) | 269,773 |
| 22 Dec 2020 | INR | 109 | 112 | 105.35 | 110.1 | 110.1 | -1.4 (-1.26%) | 299,103 |
| 21 Dec 2020 | INR | 119.5 | 119.5 | 109.7 | 111.5 | 111.5 | -8.8 (-7.32%) | 335,651 |
| 18 Dec 2020 | INR | 119 | 123.4 | 116 | 120.3 | 120.3 | +3.35 (+2.86%) | 1,131,368 |
| 17 Dec 2020 | INR | 119 | 119 | 116.3 | 116.95 | 116.95 | -1.65 (-1.39%) | 152,676 |
| 16 Dec 2020 | INR | 116.85 | 120.3 | 115.7 | 118.6 | 118.6 | +3 (+2.60%) | 652,041 |
| 15 Dec 2020 | INR | 117.9 | 117.9 | 114.5 | 115.6 | 115.6 | -1.4 (-1.20%) | 184,596 |
| 14 Dec 2020 | INR | 116.5 | 117.9 | 116 | 117 | 117 | +0.7 (+0.60%) | 208,040 |
| 11 Dec 2020 | INR | 114.9 | 118.6 | 114.9 | 116.3 | 116.3 | +1.7 (+1.48%) | 318,427 |
| 10 Dec 2020 | INR | 117 | 117.25 | 114.2 | 114.6 | 114.6 | -2.2 (-1.88%) | 204,054 |
| 9 Dec 2020 | INR | 118.05 | 118.05 | 116.6 | 116.8 | 116.8 | -0.15 (-0.13%) | 230,736 |
| 8 Dec 2020 | INR | 116.95 | 119.6 | 116.55 | 116.95 | 116.95 | 0.0 (0.0%) | 315,152 |
| 7 Dec 2020 | INR | 118.35 | 118.35 | 116.55 | 116.95 | 116.95 | -1.45 (-1.22%) | 322,673 |
| 4 Dec 2020 | INR | 120 | 121.4 | 116.6 | 118.4 | 118.4 | -2.95 (-2.43%) | 669,384 |
| 3 Dec 2020 | INR | 123 | 129.95 | 119.65 | 121.35 | 121.35 | +5.7 (+4.93%) | 7,152,803 |
| 2 Dec 2020 | INR | 108.15 | 117.8 | 106.95 | 115.65 | 115.65 | +7.35 (+6.79%) | 1,640,534 |
| 1 Dec 2020 | INR | 108.7 | 109.4 | 106 | 108.3 | 108.3 | -0.75 (-0.69%) | 399,082 |
| 27 Nov 2020 | INR | 101.95 | 115.4 | 101.8 | 109.05 | 109.05 | +7.3 (+7.17%) | 3,111,186 |
| 26 Nov 2020 | INR | 102.05 | 102.3 | 100.25 | 101.75 | 101.75 | +0.2 (+0.20%) | 116,104 |
| 25 Nov 2020 | INR | 102.95 | 102.95 | 101.4 | 101.55 | 101.55 | -0.9 (-0.88%) | 178,378 |
| 24 Nov 2020 | INR | 102.85 | 102.9 | 101.95 | 102.45 | 102.45 | +0.05 (+0.05%) | 111,393 |
| 23 Nov 2020 | INR | 102.25 | 103.15 | 101.8 | 102.4 | 102.4 | +0.15 (+0.15%) | 170,437 |
