| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 101.95 | 103 | 101.6 | 102.25 | 102.25 | +0.65 (+0.64%) | 153,414 |
| 19 Nov 2020 | INR | 100.15 | 103.8 | 100.1 | 101.6 | 101.6 | +1.35 (+1.35%) | 446,388 |
| 18 Nov 2020 | INR | 101.3 | 101.3 | 100.1 | 100.25 | 100.25 | -0.5 (-0.50%) | 211,058 |
| 17 Nov 2020 | INR | 102.2 | 102.4 | 100.6 | 100.75 | 100.75 | -1.15 (-1.13%) | 205,580 |
| 14 Nov 2020 | INR | 101.2 | 102.2 | 101.1 | 101.9 | 101.9 | +1.3 (+1.29%) | 82,357 |
| 13 Nov 2020 | INR | 101.5 | 101.85 | 100.3 | 100.6 | 100.6 | +0.1 (+0.10%) | 237,374 |
| 12 Nov 2020 | INR | 101.4 | 101.4 | 100.4 | 100.5 | 100.5 | +0.05 (+0.05%) | 100,318 |
| 11 Nov 2020 | INR | 101.5 | 101.5 | 100 | 100.45 | 100.45 | -0.25 (-0.25%) | 121,618 |
| 10 Nov 2020 | INR | 102.15 | 102.15 | 100.5 | 100.7 | 100.7 | +0.1 (+0.10%) | 139,698 |
| 9 Nov 2020 | INR | 100.7 | 102.15 | 100.4 | 100.6 | 100.6 | -0.75 (-0.74%) | 161,907 |
| 6 Nov 2020 | INR | 101.15 | 103.45 | 101 | 101.35 | 101.35 | +0.4 (+0.40%) | 188,467 |
| 5 Nov 2020 | INR | 100.9 | 101.9 | 100.45 | 100.95 | 100.95 | +0.55 (+0.55%) | 109,254 |
| 4 Nov 2020 | INR | 100 | 101.15 | 99.55 | 100.4 | 100.4 | +0.6 (+0.60%) | 77,769 |
| 3 Nov 2020 | INR | 100.8 | 101.95 | 99.3 | 99.8 | 99.8 | -0.95 (-0.94%) | 126,562 |
| 2 Nov 2020 | INR | 101.1 | 101.65 | 100.35 | 100.75 | 100.75 | -0.35 (-0.35%) | 56,794 |
| 30 Oct 2020 | INR | 101 | 101.95 | 100.25 | 101.1 | 101.1 | +0.1 (+0.10%) | 57,578 |
| 29 Oct 2020 | INR | 100 | 102.1 | 99.05 | 101 | 101 | +0.75 (+0.75%) | 89,825 |
| 28 Oct 2020 | INR | 102.4 | 102.9 | 99.9 | 100.25 | 100.25 | -1.7 (-1.67%) | 200,962 |
| 27 Oct 2020 | INR | 102 | 103.35 | 100.2 | 101.95 | 101.95 | +0.25 (+0.25%) | 241,218 |
| 26 Oct 2020 | INR | 106.9 | 107.25 | 101 | 101.7 | 101.7 | -4.65 (-4.37%) | 202,970 |
| 23 Oct 2020 | INR | 108.55 | 108.6 | 106.05 | 106.35 | 106.35 | -1.6 (-1.48%) | 89,501 |
| 22 Oct 2020 | INR | 102.5 | 108.9 | 102.5 | 107.95 | 107.95 | +4.95 (+4.81%) | 490,309 |
| 21 Oct 2020 | INR | 106.65 | 106.65 | 102 | 103 | 103 | -3.65 (-3.42%) | 122,888 |
| 20 Oct 2020 | INR | 105.95 | 107.55 | 104.05 | 106.65 | 106.65 | +0.7 (+0.66%) | 310,109 |
| 19 Oct 2020 | INR | 104.45 | 107 | 103.05 | 105.95 | 105.95 | +2.75 (+2.66%) | 196,453 |
| 16 Oct 2020 | INR | 101.55 | 103.5 | 101.55 | 103.2 | 103.2 | +1.9 (+1.88%) | 144,776 |
| 15 Oct 2020 | INR | 104.1 | 104.65 | 101 | 101.3 | 101.3 | -2.55 (-2.46%) | 134,674 |
| 14 Oct 2020 | INR | 105 | 105.95 | 102.55 | 103.85 | 103.85 | +0.8 (+0.78%) | 806,398 |
| 13 Oct 2020 | INR | 101 | 104.15 | 101 | 103.05 | 103.05 | +0.85 (+0.83%) | 147,027 |
| 12 Oct 2020 | INR | 102.05 | 103.3 | 101.75 | 102.2 | 102.2 | -0.2 (-0.20%) | 127,646 |
