| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 256.85 | 265.6 | 250.35 | 258 | 258 | +1.55 (+0.60%) | 3,253,857 |
| 12 Jan 2024 | INR | 250.75 | 258 | 243.6 | 256.45 | 256.45 | +8.2 (+3.30%) | 4,016,186 |
| 11 Jan 2024 | INR | 247.35 | 260.75 | 242.65 | 248.25 | 248.25 | +15.75 (+6.77%) | 11,914,396 |
| 10 Jan 2024 | INR | 220.8 | 235.8 | 216.5 | 232.5 | 232.5 | +12.25 (+5.56%) | 3,843,344 |
| 9 Jan 2024 | INR | 221.7 | 223.8 | 218.5 | 220.25 | 220.25 | +0.7 (+0.32%) | 637,679 |
| 8 Jan 2024 | INR | 223.65 | 228.85 | 218.2 | 219.55 | 219.55 | -2.95 (-1.33%) | 1,264,273 |
| 5 Jan 2024 | INR | 227 | 228 | 221 | 222.5 | 222.5 | -4.05 (-1.79%) | 1,088,191 |
| 4 Jan 2024 | INR | 232 | 235.3 | 222.95 | 226.55 | 226.55 | -3.15 (-1.37%) | 1,603,673 |
| 3 Jan 2024 | INR | 221.7 | 232 | 220.2 | 229.7 | 229.7 | +7.95 (+3.59%) | 2,385,860 |
| 2 Jan 2024 | INR | 223.15 | 224.9 | 215.55 | 221.75 | 221.75 | -1.4 (-0.63%) | 1,064,098 |
| 1 Jan 2024 | INR | 218.95 | 228.4 | 218.55 | 223.15 | 223.15 | +4.3 (+1.96%) | 1,442,212 |
| 29 Dec 2023 | INR | 224 | 226.8 | 217 | 218.85 | 218.85 | -3.8 (-1.71%) | 1,295,364 |
| 28 Dec 2023 | INR | 223 | 230.5 | 219 | 222.65 | 222.65 | +1.15 (+0.52%) | 2,632,350 |
| 27 Dec 2023 | INR | 231.7 | 235.7 | 220.1 | 221.5 | 221.5 | -8.75 (-3.80%) | 3,340,855 |
| 26 Dec 2023 | INR | 238.25 | 240.8 | 222.9 | 230.25 | 230.25 | +5.35 (+2.38%) | 12,602,056 |
| 22 Dec 2023 | INR | 189.05 | 224.9 | 189.05 | 224.9 | 224.9 | +37.45 (+19.98%) | 22,108,556 |
| 21 Dec 2023 | INR | 178.5 | 188.35 | 176.05 | 187.45 | 187.45 | +7.7 (+4.28%) | 1,428,357 |
| 20 Dec 2023 | INR | 191 | 198.5 | 177.6 | 179.75 | 179.75 | -11.25 (-5.89%) | 3,868,093 |
| 19 Dec 2023 | INR | 194 | 194.35 | 187.5 | 191 | 191 | -0.95 (-0.49%) | 1,460,200 |
| 18 Dec 2023 | INR | 188.9 | 197.5 | 187.5 | 191.95 | 191.95 | +3.6 (+1.91%) | 3,538,773 |
| 15 Dec 2023 | INR | 182.7 | 192.2 | 181.6 | 188.35 | 188.35 | +8.35 (+4.64%) | 5,678,239 |
| 14 Dec 2023 | INR | 169.2 | 185 | 169.2 | 180 | 180 | +10.1 (+5.94%) | 7,945,134 |
| 13 Dec 2023 | INR | 170.05 | 171.25 | 167.05 | 169.9 | 169.9 | +0.7 (+0.41%) | 646,674 |
| 12 Dec 2023 | INR | 172.75 | 173.3 | 168.05 | 169.2 | 169.2 | -2.5 (-1.46%) | 710,679 |
| 11 Dec 2023 | INR | 173.1 | 174.45 | 171.2 | 171.7 | 171.7 | -0.15 (-0.09%) | 1,067,743 |
| 8 Dec 2023 | INR | 166 | 175.85 | 164.5 | 171.85 | 171.85 | +7.4 (+4.50%) | 6,348,351 |
| 7 Dec 2023 | INR | 164.8 | 167.9 | 163.8 | 164.45 | 164.45 | +0.85 (+0.52%) | 1,526,211 |
| 6 Dec 2023 | INR | 161.85 | 165.9 | 161.3 | 163.6 | 163.6 | +2.3 (+1.43%) | 1,088,702 |
| 5 Dec 2023 | INR | 163.3 | 164.35 | 160.05 | 161.3 | 161.3 | -2 (-1.22%) | 599,953 |
| 4 Dec 2023 | INR | 164 | 167.95 | 162.65 | 163.3 | 163.3 | +2 (+1.24%) | 2,110,770 |
