| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 101.45 | 104 | 99.8 | 102.4 | 102.4 | +2 (+1.99%) | 169,526 |
| 8 Oct 2020 | INR | 101.5 | 101.7 | 100 | 100.4 | 100.4 | -0.3 (-0.30%) | 104,166 |
| 7 Oct 2020 | INR | 102.25 | 102.25 | 100.05 | 100.7 | 100.7 | -1.65 (-1.61%) | 98,192 |
| 6 Oct 2020 | INR | 103.7 | 103.7 | 102.1 | 102.35 | 102.35 | -0.35 (-0.34%) | 93,591 |
| 5 Oct 2020 | INR | 103.8 | 104.8 | 102.1 | 102.7 | 102.7 | -1.15 (-1.11%) | 131,697 |
| 1 Oct 2020 | INR | 100.75 | 105 | 99.95 | 103.85 | 103.85 | +4.35 (+4.37%) | 379,390 |
| 30 Sep 2020 | INR | 101 | 101.5 | 98.7 | 99.5 | 99.5 | -1.5 (-1.49%) | 93,986 |
| 29 Sep 2020 | INR | 103.45 | 103.45 | 100.4 | 101 | 101 | +0.7 (+0.70%) | 166,286 |
| 28 Sep 2020 | INR | 99.9 | 102.5 | 99.45 | 100.3 | 100.3 | +1.35 (+1.36%) | 172,692 |
| 25 Sep 2020 | INR | 98 | 99.85 | 97.5 | 98.95 | 98.95 | +1.4 (+1.44%) | 152,284 |
| 24 Sep 2020 | INR | 99 | 99 | 97.1 | 97.55 | 97.55 | -2.75 (-2.74%) | 153,794 |
| 23 Sep 2020 | INR | 102 | 104.35 | 99.4 | 100.3 | 100.3 | -1.75 (-1.71%) | 210,397 |
| 22 Sep 2020 | INR | 107 | 107.05 | 101.8 | 102.05 | 102.05 | -4.55 (-4.27%) | 238,446 |
| 21 Sep 2020 | INR | 112.05 | 112.55 | 106 | 106.6 | 106.6 | -6.1 (-5.41%) | 264,676 |
| 18 Sep 2020 | INR | 112.35 | 114.1 | 110 | 112.7 | 112.7 | +0.15 (+0.13%) | 458,842 |
| 17 Sep 2020 | INR | 113 | 114 | 111.05 | 112.55 | 112.55 | -6.35 (-5.34%) | 460,933 |
| 16 Sep 2020 | INR | 120.45 | 121.3 | 118.4 | 118.9 | 118.9 | -1.3 (-1.08%) | 348,702 |
| 15 Sep 2020 | INR | 121.4 | 121.5 | 119.5 | 120.2 | 120.2 | -0.2 (-0.17%) | 334,400 |
| 14 Sep 2020 | INR | 121 | 121.8 | 119.25 | 120.4 | 120.4 | +2.9 (+2.47%) | 602,298 |
| 11 Sep 2020 | INR | 117.5 | 118.2 | 116.8 | 117.5 | 117.5 | +0.15 (+0.13%) | 186,605 |
| 10 Sep 2020 | INR | 118 | 118 | 117 | 117.35 | 117.35 | +0.5 (+0.43%) | 144,814 |
| 9 Sep 2020 | INR | 115.15 | 118.15 | 114.7 | 116.85 | 116.85 | +0.7 (+0.60%) | 199,028 |
| 8 Sep 2020 | INR | 117.5 | 117.5 | 115 | 116.15 | 116.15 | -0.55 (-0.47%) | 212,419 |
| 7 Sep 2020 | INR | 117.4 | 117.4 | 116 | 116.7 | 116.7 | -0.15 (-0.13%) | 100,109 |
| 4 Sep 2020 | INR | 116 | 118.5 | 114.5 | 116.85 | 116.85 | -0.4 (-0.34%) | 133,642 |
| 3 Sep 2020 | INR | 118.85 | 119.5 | 116.75 | 117.25 | 117.25 | -0.55 (-0.47%) | 125,173 |
| 2 Sep 2020 | INR | 116 | 119 | 115.4 | 117.8 | 117.8 | +2.45 (+2.12%) | 109,832 |
| 1 Sep 2020 | INR | 116.6 | 116.6 | 114.5 | 115.35 | 115.35 | -0.2 (-0.17%) | 108,728 |
| 31 Aug 2020 | INR | 121 | 121 | 115 | 115.55 | 115.55 | -3.5 (-2.94%) | 338,539 |
| 28 Aug 2020 | INR | 119.75 | 120.55 | 118.75 | 119.05 | 119.05 | 0.0 (0.0%) | 260,790 |
