| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 120.85 | 121.45 | 118.3 | 119.05 | 119.05 | -1 (-0.83%) | 279,373 |
| 26 Aug 2020 | INR | 121.95 | 121.95 | 119.8 | 120.05 | 120.05 | -0.15 (-0.12%) | 242,541 |
| 25 Aug 2020 | INR | 122.25 | 122.8 | 118.5 | 120.2 | 120.2 | -0.9 (-0.74%) | 426,879 |
| 24 Aug 2020 | INR | 117.8 | 123 | 117.7 | 121.1 | 121.1 | +4.55 (+3.90%) | 1,156,039 |
| 21 Aug 2020 | INR | 115.75 | 118.35 | 115.75 | 116.55 | 116.55 | +1.4 (+1.22%) | 284,525 |
| 20 Aug 2020 | INR | 112.8 | 115.65 | 112.5 | 115.15 | 115.15 | -2.6 (-2.21%) | 404,602 |
| 19 Aug 2020 | INR | 119.5 | 119.7 | 117.35 | 117.75 | 117.75 | -1 (-0.84%) | 354,634 |
| 18 Aug 2020 | INR | 114.9 | 121.15 | 114.6 | 118.75 | 118.75 | +4.8 (+4.21%) | 1,199,102 |
| 17 Aug 2020 | INR | 114.4 | 114.85 | 112.5 | 113.95 | 113.95 | +0.15 (+0.13%) | 129,868 |
| 14 Aug 2020 | INR | 115.9 | 116.35 | 113 | 113.8 | 113.8 | -1.55 (-1.34%) | 228,755 |
| 13 Aug 2020 | INR | 114.15 | 116.65 | 114.15 | 115.35 | 115.35 | +0.45 (+0.39%) | 145,866 |
| 12 Aug 2020 | INR | 115.2 | 115.8 | 114 | 114.9 | 114.9 | -0.45 (-0.39%) | 146,285 |
| 11 Aug 2020 | INR | 116.7 | 117 | 115 | 115.35 | 115.35 | -0.6 (-0.52%) | 190,270 |
| 10 Aug 2020 | INR | 117.25 | 117.4 | 115.25 | 115.95 | 115.95 | -0.5 (-0.43%) | 153,523 |
| 7 Aug 2020 | INR | 114.65 | 117.95 | 114.65 | 116.45 | 116.45 | +1.9 (+1.66%) | 282,190 |
| 6 Aug 2020 | INR | 117 | 117.1 | 113.5 | 114.55 | 114.55 | -1.65 (-1.42%) | 218,928 |
| 5 Aug 2020 | INR | 111.15 | 119.65 | 110.45 | 116.2 | 116.2 | +5.35 (+4.83%) | 1,017,200 |
| 4 Aug 2020 | INR | 110.15 | 111.35 | 110.1 | 110.85 | 110.85 | +1.1 (+1.00%) | 116,968 |
| 3 Aug 2020 | INR | 110.3 | 110.55 | 109.45 | 109.75 | 109.75 | -0.55 (-0.50%) | 112,147 |
| 31 Jul 2020 | INR | 112 | 112.4 | 109.95 | 110.3 | 110.3 | -0.9 (-0.81%) | 138,482 |
| 30 Jul 2020 | INR | 113.2 | 115.2 | 110.85 | 111.2 | 111.2 | -1.4 (-1.24%) | 216,523 |
| 29 Jul 2020 | INR | 111.8 | 116 | 111.3 | 112.6 | 112.6 | +1.45 (+1.30%) | 321,919 |
| 28 Jul 2020 | INR | 111.85 | 113.85 | 111 | 111.15 | 111.15 | -0.15 (-0.13%) | 236,010 |
| 27 Jul 2020 | INR | 116 | 116 | 110.7 | 111.3 | 111.3 | -4 (-3.47%) | 241,624 |
| 24 Jul 2020 | INR | 117.2 | 117.85 | 113.65 | 115.3 | 115.3 | -4.35 (-3.64%) | 403,168 |
| 23 Jul 2020 | INR | 121.45 | 123.95 | 117 | 119.65 | 119.65 | -1.65 (-1.36%) | 3,074,441 |
| 22 Jul 2020 | INR | 106.25 | 124.7 | 106.25 | 121.3 | 121.3 | +15.2 (+14.33%) | 3,467,582 |
| 21 Jul 2020 | INR | 105.7 | 107.95 | 105.7 | 106.1 | 106.1 | -0.3 (-0.28%) | 134,640 |
| 20 Jul 2020 | INR | 107.6 | 108.3 | 106.1 | 106.4 | 106.4 | -0.55 (-0.51%) | 139,793 |
| 17 Jul 2020 | INR | 107.15 | 109.9 | 106.8 | 106.95 | 106.95 | -0.2 (-0.19%) | 202,440 |
