| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 109.2 | 109.2 | 106.35 | 107.15 | 107.15 | 0.0 (0.0%) | 81,246 |
| 15 Jul 2020 | INR | 108 | 109.5 | 106.7 | 107.15 | 107.15 | +0.15 (+0.14%) | 112,374 |
| 14 Jul 2020 | INR | 109 | 110 | 106.55 | 107 | 107 | -2.35 (-2.15%) | 185,420 |
| 13 Jul 2020 | INR | 111.6 | 111.95 | 108.8 | 109.35 | 109.35 | -1.65 (-1.49%) | 200,989 |
| 10 Jul 2020 | INR | 111.4 | 112.65 | 110.6 | 111 | 111 | -1.15 (-1.03%) | 129,204 |
| 9 Jul 2020 | INR | 113.7 | 113.8 | 111.9 | 112.15 | 112.15 | -0.8 (-0.71%) | 207,078 |
| 8 Jul 2020 | INR | 114 | 116.45 | 112.3 | 112.95 | 112.95 | -0.75 (-0.66%) | 444,405 |
| 7 Jul 2020 | INR | 114.75 | 115.15 | 113 | 113.7 | 113.7 | -0.55 (-0.48%) | 152,522 |
| 6 Jul 2020 | INR | 114.75 | 114.75 | 113 | 114.25 | 114.25 | +0.55 (+0.48%) | 208,847 |
| 3 Jul 2020 | INR | 112.5 | 118 | 111.25 | 113.7 | 113.7 | +1.95 (+1.74%) | 695,001 |
| 2 Jul 2020 | INR | 112.2 | 113 | 111.05 | 111.75 | 111.75 | -0.75 (-0.67%) | 137,116 |
| 1 Jul 2020 | INR | 113 | 113.8 | 111.6 | 112.5 | 112.5 | +2.8 (+2.55%) | 294,998 |
| 30 Jun 2020 | INR | 112 | 113 | 109.2 | 109.7 | 109.7 | -1.3 (-1.17%) | 107,728 |
| 29 Jun 2020 | INR | 113 | 113 | 110.6 | 111 | 111 | -2.3 (-2.03%) | 142,559 |
| 26 Jun 2020 | INR | 114.15 | 115.65 | 112.1 | 113.3 | 113.3 | -0.6 (-0.53%) | 145,768 |
| 25 Jun 2020 | INR | 116 | 116 | 111.6 | 113.9 | 113.9 | -1.35 (-1.17%) | 304,081 |
| 24 Jun 2020 | INR | 120.8 | 121.1 | 113.5 | 115.25 | 115.25 | -3.3 (-2.78%) | 455,574 |
| 23 Jun 2020 | INR | 116 | 121.7 | 116 | 118.55 | 118.55 | +5.5 (+4.87%) | 1,854,715 |
| 22 Jun 2020 | INR | 106.3 | 114.8 | 106.05 | 113.05 | 113.05 | +7.2 (+6.80%) | 711,684 |
| 19 Jun 2020 | INR | 106.6 | 107.65 | 105.2 | 105.85 | 105.85 | -0.2 (-0.19%) | 95,606 |
| 18 Jun 2020 | INR | 105.1 | 107.8 | 104.05 | 106.05 | 106.05 | +3.25 (+3.16%) | 273,672 |
| 17 Jun 2020 | INR | 102.15 | 104.4 | 100.35 | 102.8 | 102.8 | -0.4 (-0.39%) | 108,546 |
| 16 Jun 2020 | INR | 105.25 | 106.5 | 102.7 | 103.2 | 103.2 | -1 (-0.96%) | 175,384 |
| 15 Jun 2020 | INR | 103.85 | 108.55 | 103 | 104.2 | 104.2 | +0.85 (+0.82%) | 173,532 |
| 12 Jun 2020 | INR | 101.85 | 104.3 | 100.1 | 103.35 | 103.35 | -1.55 (-1.48%) | 139,149 |
| 11 Jun 2020 | INR | 106.25 | 108.85 | 104.25 | 104.9 | 104.9 | -1.1 (-1.04%) | 109,250 |
| 10 Jun 2020 | INR | 106 | 107.75 | 105.4 | 106 | 106 | -1.55 (-1.44%) | 115,819 |
| 9 Jun 2020 | INR | 111.25 | 111.9 | 106.3 | 107.55 | 107.55 | +1.25 (+1.18%) | 337,676 |
| 8 Jun 2020 | INR | 111 | 111.9 | 105 | 106.3 | 106.3 | -4.3 (-3.89%) | 314,384 |
| 5 Jun 2020 | INR | 101.75 | 113.9 | 101.75 | 110.6 | 110.6 | +8.95 (+8.80%) | 2,326,118 |
