| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 101.25 | 105.6 | 97.3 | 100.15 | 100.15 | -4.65 (-4.44%) | 213,869 |
| 20 Apr 2020 | INR | 111.8 | 112.4 | 103.35 | 104.8 | 104.8 | -4.15 (-3.81%) | 273,646 |
| 17 Apr 2020 | INR | 102.15 | 114.95 | 101 | 108.95 | 108.95 | +9.6 (+9.66%) | 1,756,152 |
| 16 Apr 2020 | INR | 102.9 | 107.5 | 92.05 | 99.35 | 99.35 | -1.15 (-1.14%) | 590,083 |
| 15 Apr 2020 | INR | 91 | 107.5 | 90.05 | 100.5 | 100.5 | +9.25 (+10.14%) | 1,414,773 |
| 13 Apr 2020 | INR | 90 | 94.7 | 87.6 | 91.25 | 91.25 | +5.6 (+6.54%) | 477,292 |
| 9 Apr 2020 | INR | 85.7 | 87.4 | 85.35 | 85.65 | 85.65 | +0.9 (+1.06%) | 122,623 |
| 8 Apr 2020 | INR | 84 | 87.9 | 81 | 84.75 | 84.75 | -0.75 (-0.88%) | 202,050 |
| 7 Apr 2020 | INR | 86.5 | 86.8 | 80.1 | 85.5 | 85.5 | +0.2 (+0.23%) | 153,125 |
| 3 Apr 2020 | INR | 85 | 87 | 82.95 | 85.3 | 85.3 | +0.8 (+0.95%) | 157,767 |
| 1 Apr 2020 | INR | 79.5 | 89 | 78.55 | 84.5 | 84.5 | +5.05 (+6.36%) | 795,707 |
| 31 Mar 2020 | INR | 78 | 80.05 | 77.4 | 79.45 | 79.45 | +4.25 (+5.65%) | 140,832 |
| 30 Mar 2020 | INR | 77.5 | 78.4 | 74.5 | 75.2 | 75.2 | -2.15 (-2.78%) | 240,228 |
| 27 Mar 2020 | INR | 77.8 | 80.4 | 76 | 77.35 | 77.35 | +1.85 (+2.45%) | 171,347 |
| 26 Mar 2020 | INR | 73.5 | 78 | 73 | 75.5 | 75.5 | +3 (+4.14%) | 103,976 |
| 25 Mar 2020 | INR | 70 | 73.7 | 69.3 | 72.5 | 72.5 | +1.75 (+2.47%) | 115,311 |
| 24 Mar 2020 | INR | 74.9 | 76.55 | 70 | 70.75 | 70.75 | -2.85 (-3.87%) | 158,883 |
| 23 Mar 2020 | INR | 74.75 | 81.9 | 72.2 | 73.6 | 73.6 | -6.1 (-7.65%) | 160,449 |
| 20 Mar 2020 | INR | 79 | 84.9 | 77.85 | 79.7 | 79.7 | +0.9 (+1.14%) | 180,936 |
| 19 Mar 2020 | INR | 74.5 | 79.8 | 74.5 | 78.8 | 78.8 | -0.8 (-1.01%) | 117,391 |
| 18 Mar 2020 | INR | 81 | 83 | 78.1 | 79.6 | 79.6 | -0.4 (-0.50%) | 120,682 |
| 17 Mar 2020 | INR | 82.25 | 85.7 | 79.45 | 80 | 80 | -2.25 (-2.74%) | 160,133 |
| 16 Mar 2020 | INR | 85 | 85.95 | 79.85 | 82.25 | 82.25 | -4.45 (-5.13%) | 182,715 |
| 13 Mar 2020 | INR | 73.65 | 89.6 | 69 | 86.7 | 86.7 | +1.4 (+1.64%) | 248,860 |
| 12 Mar 2020 | INR | 88 | 88.35 | 81.6 | 85.3 | 85.3 | -4.85 (-5.38%) | 276,594 |
| 11 Mar 2020 | INR | 91.4 | 93.9 | 88.2 | 90.15 | 90.15 | -0.8 (-0.88%) | 132,826 |
| 9 Mar 2020 | INR | 97 | 101.5 | 88.8 | 90.95 | 90.95 | -7.9 (-7.99%) | 339,246 |
| 6 Mar 2020 | INR | 99 | 99.7 | 96.85 | 98.85 | 98.85 | -1.65 (-1.64%) | 101,963 |
| 5 Mar 2020 | INR | 100.4 | 101.8 | 98.85 | 100.5 | 100.5 | +0.55 (+0.55%) | 57,749 |
| 4 Mar 2020 | INR | 101.65 | 102.3 | 99 | 99.95 | 99.95 | -2 (-1.96%) | 104,858 |
