| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 102.3 | 103.5 | 100 | 101.95 | 101.95 | +0.1 (+0.10%) | 72,688 |
| 2 Mar 2020 | INR | 103.55 | 106 | 101 | 101.85 | 101.85 | -0.3 (-0.29%) | 71,460 |
| 28 Feb 2020 | INR | 102.65 | 104.4 | 100.6 | 102.15 | 102.15 | -1.8 (-1.73%) | 129,691 |
| 27 Feb 2020 | INR | 106 | 106.8 | 102.5 | 103.95 | 103.95 | -2.05 (-1.93%) | 94,488 |
| 26 Feb 2020 | INR | 108 | 108 | 105.7 | 106 | 106 | -2.45 (-2.26%) | 106,505 |
| 25 Feb 2020 | INR | 108.8 | 108.9 | 108.05 | 108.45 | 108.45 | +0.1 (+0.09%) | 54,851 |
| 24 Feb 2020 | INR | 109.65 | 109.65 | 107.75 | 108.35 | 108.35 | -1.3 (-1.19%) | 65,871 |
| 20 Feb 2020 | INR | 108.95 | 111.45 | 108.95 | 109.65 | 109.65 | +0.9 (+0.83%) | 111,642 |
| 19 Feb 2020 | INR | 108.75 | 109.75 | 107 | 108.75 | 108.75 | -0.25 (-0.23%) | 139,237 |
| 18 Feb 2020 | INR | 110.25 | 110.5 | 108.5 | 109 | 109 | -1.85 (-1.67%) | 118,582 |
| 17 Feb 2020 | INR | 114.95 | 114.95 | 110.2 | 110.85 | 110.85 | -1.65 (-1.47%) | 68,675 |
| 14 Feb 2020 | INR | 114.3 | 114.7 | 112.2 | 112.5 | 112.5 | -1.5 (-1.32%) | 63,677 |
| 13 Feb 2020 | INR | 115.9 | 115.9 | 113.5 | 114 | 114 | -1 (-0.87%) | 66,746 |
| 12 Feb 2020 | INR | 114.3 | 116 | 114 | 115 | 115 | +0.7 (+0.61%) | 77,082 |
| 11 Feb 2020 | INR | 115.25 | 116.4 | 114.05 | 114.3 | 114.3 | -0.95 (-0.82%) | 58,531 |
| 10 Feb 2020 | INR | 117 | 117.6 | 114.7 | 115.25 | 115.25 | -2.05 (-1.75%) | 64,925 |
| 7 Feb 2020 | INR | 118.45 | 118.8 | 116.9 | 117.3 | 117.3 | -1.15 (-0.97%) | 58,906 |
| 6 Feb 2020 | INR | 120.5 | 120.5 | 118 | 118.45 | 118.45 | -0.6 (-0.50%) | 75,829 |
| 5 Feb 2020 | INR | 121.9 | 123.5 | 118.5 | 119.05 | 119.05 | +1.45 (+1.23%) | 173,644 |
| 4 Feb 2020 | INR | 116 | 123.6 | 113.4 | 117.6 | 117.6 | +2.45 (+2.13%) | 94,790 |
| 3 Feb 2020 | INR | 115.7 | 118.65 | 114.5 | 115.15 | 115.15 | -2.25 (-1.92%) | 93,014 |
| 1 Feb 2020 | INR | 120 | 120.6 | 117 | 117.4 | 117.4 | -2.85 (-2.37%) | 95,426 |
| 31 Jan 2020 | INR | 121.1 | 122.65 | 120 | 120.25 | 120.25 | -0.65 (-0.54%) | 97,053 |
| 30 Jan 2020 | INR | 121.1 | 122 | 120.5 | 120.9 | 120.9 | -0.45 (-0.37%) | 55,731 |
| 29 Jan 2020 | INR | 123.3 | 124.4 | 117.3 | 121.35 | 121.35 | -1.85 (-1.50%) | 130,960 |
| 28 Jan 2020 | INR | 124.85 | 125 | 123 | 123.2 | 123.2 | 0.0 (0.0%) | 61,262 |
| 27 Jan 2020 | INR | 123.6 | 125 | 123 | 123.2 | 123.2 | -0.5 (-0.40%) | 50,263 |
| 24 Jan 2020 | INR | 124.7 | 124.7 | 123.5 | 123.7 | 123.7 | -0.05 (-0.04%) | 62,119 |
| 23 Jan 2020 | INR | 125 | 125 | 123.1 | 123.75 | 123.75 | -0.35 (-0.28%) | 61,502 |
| 22 Jan 2020 | INR | 124.65 | 125.65 | 123 | 124.1 | 124.1 | -0.25 (-0.20%) | 57,928 |
