| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 126 | 126.3 | 124 | 124.35 | 124.35 | -1.05 (-0.84%) | 50,836 |
| 20 Jan 2020 | INR | 125.25 | 128 | 125.2 | 125.4 | 125.4 | +0.2 (+0.16%) | 70,123 |
| 17 Jan 2020 | INR | 125.8 | 127.8 | 123 | 125.2 | 125.2 | -0.75 (-0.60%) | 117,864 |
| 16 Jan 2020 | INR | 128.2 | 128.9 | 125 | 125.95 | 125.95 | 0.0 (0.0%) | 163,842 |
| 15 Jan 2020 | INR | 126.8 | 127.4 | 122 | 125.95 | 125.95 | -2.05 (-1.60%) | 138,135 |
| 14 Jan 2020 | INR | 121.8 | 136 | 120.7 | 128 | 128 | +6.3 (+5.18%) | 852,280 |
| 13 Jan 2020 | INR | 122.5 | 122.5 | 121.1 | 121.7 | 121.7 | -1 (-0.81%) | 137,212 |
| 10 Jan 2020 | INR | 123.7 | 124.55 | 122.3 | 122.7 | 122.7 | -0.25 (-0.20%) | 87,555 |
| 9 Jan 2020 | INR | 122.25 | 123.9 | 122.05 | 122.95 | 122.95 | +1.1 (+0.90%) | 59,059 |
| 8 Jan 2020 | INR | 122 | 123.35 | 120.75 | 121.85 | 121.85 | -1.2 (-0.98%) | 65,092 |
| 7 Jan 2020 | INR | 123.5 | 124.5 | 122.5 | 123.05 | 123.05 | +1.35 (+1.11%) | 62,482 |
| 6 Jan 2020 | INR | 124 | 124.5 | 121 | 121.7 | 121.7 | -2.7 (-2.17%) | 86,446 |
| 3 Jan 2020 | INR | 124.9 | 127.05 | 123.55 | 124.4 | 124.4 | -0.5 (-0.40%) | 116,479 |
| 2 Jan 2020 | INR | 123.75 | 129.65 | 123.75 | 124.9 | 124.9 | +1.05 (+0.85%) | 186,638 |
| 1 Jan 2020 | INR | 124.9 | 125.45 | 123.6 | 123.85 | 123.85 | -1 (-0.80%) | 61,213 |
| 31 Dec 2019 | INR | 125.95 | 125.95 | 124.5 | 124.85 | 124.85 | -0.55 (-0.44%) | 68,419 |
| 30 Dec 2019 | INR | 127.1 | 127.85 | 124.5 | 125.4 | 125.4 | -2.55 (-1.99%) | 113,366 |
| 27 Dec 2019 | INR | 128.9 | 128.9 | 126.75 | 127.95 | 127.95 | -0.1 (-0.08%) | 73,708 |
| 26 Dec 2019 | INR | 127.45 | 131.7 | 125.95 | 128.05 | 128.05 | -0.55 (-0.43%) | 336,008 |
| 26 Dec 2019 |
|
|||||||
| 24 Dec 2019 | INR | 192.195 | 195.45 | 189.495 | 192.9 | 128.6 | +1.95 (+1.02%) | 623,016 |
| 23 Dec 2019 | INR | 190.695 | 191.955 | 189.6 | 190.95 | 127.3 | +1.8 (+0.95%) | 230,806 |
| 20 Dec 2019 | INR | 189.9 | 191.7 | 187.995 | 189.15 | 126.1 | +0.75 (+0.40%) | 186,175 |
| 19 Dec 2019 | INR | 192.45 | 195.255 | 187.8 | 188.4 | 125.6 | -4.245 (-2.20%) | 368,556 |
| 18 Dec 2019 | INR | 189.645 | 199.695 | 188.4 | 192.645 | 128.43 | +4.845 (+2.58%) | 316,482 |
| 17 Dec 2019 | INR | 189.045 | 190.395 | 187.005 | 187.8 | 125.2 | -0.855 (-0.45%) | 135,789 |
| 16 Dec 2019 | INR | 191.355 | 191.805 | 188.295 | 188.655 | 125.77 | -1.845 (-0.97%) | 172,813 |
| 13 Dec 2019 | INR | 190.005 | 192 | 189.6 | 190.5 | 127 | +1.005 (+0.53%) | 83,281 |
| 12 Dec 2019 | INR | 189.945 | 191.355 | 188.445 | 189.495 | 126.33 | +1.14 (+0.61%) | 146,655 |
| 11 Dec 2019 | INR | 192.9 | 192.9 | 185.055 | 188.355 | 125.57 | -2.85 (-1.49%) | 181,446 |
| 10 Dec 2019 | INR | 193.005 | 194.1 | 190.5 | 191.205 | 127.47 | -1.5 (-0.78%) | 126,012 |
