| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 169.155 | 169.245 | 165.105 | 166.905 | 111.27 | -9.54 (-5.41%) | 388,759 |
| 6 Sep 2019 | INR | 176.505 | 177.405 | 173.595 | 176.445 | 117.63 | +1.695 (+0.97%) | 302,212 |
| 5 Sep 2019 | INR | 172.545 | 175.005 | 172.2 | 174.75 | 116.5 | +2.805 (+1.63%) | 189,543 |
| 4 Sep 2019 | INR | 175.695 | 175.995 | 171.705 | 171.945 | 114.63 | -2.055 (-1.18%) | 235,087 |
| 3 Sep 2019 | INR | 172.905 | 175.995 | 172.005 | 174 | 116 | +1.995 (+1.16%) | 165,304 |
| 30 Aug 2019 | INR | 172.305 | 173.745 | 171.405 | 172.005 | 114.67 | -0.195 (-0.11%) | 158,662 |
| 29 Aug 2019 | INR | 172.995 | 174.255 | 170.55 | 172.2 | 114.8 | -1.2 (-0.69%) | 91,326 |
| 28 Aug 2019 | INR | 173.895 | 174.855 | 171.795 | 173.4 | 115.6 | -0.105 (-0.06%) | 63,853 |
| 27 Aug 2019 | INR | 173.595 | 175.455 | 171 | 173.505 | 115.67 | +2.505 (+1.46%) | 115,150 |
| 26 Aug 2019 | INR | 169.005 | 171.9 | 166.095 | 171 | 114 | +5.355 (+3.23%) | 103,399 |
| 23 Aug 2019 | INR | 164.505 | 168 | 162.3 | 165.645 | 110.43 | +1.44 (+0.88%) | 169,345 |
| 22 Aug 2019 | INR | 170.25 | 171.3 | 161.1 | 164.205 | 109.47 | -5.94 (-3.49%) | 206,775 |
| 21 Aug 2019 | INR | 172.995 | 172.995 | 169.605 | 170.145 | 113.43 | -2.85 (-1.65%) | 77,446 |
| 20 Aug 2019 | INR | 172.95 | 173.955 | 171.495 | 172.995 | 115.33 | +1.05 (+0.61%) | 59,833 |
| 19 Aug 2019 | INR | 172.245 | 177.3 | 170.745 | 171.945 | 114.63 | +0.54 (+0.32%) | 125,947 |
| 16 Aug 2019 | INR | 168 | 172.395 | 168 | 171.405 | 114.27 | +0.66 (+0.39%) | 160,918 |
| 14 Aug 2019 | INR | 171.105 | 172.995 | 168.405 | 170.745 | 113.83 | -2.1 (-1.21%) | 191,889 |
| 13 Aug 2019 | INR | 172.005 | 178.005 | 172.005 | 172.845 | 115.23 | +1.05 (+0.61%) | 98,578 |
| 9 Aug 2019 | INR | 170.25 | 173.7 | 170.25 | 171.795 | 114.53 | +1.845 (+1.09%) | 83,250 |
| 8 Aug 2019 | INR | 170.805 | 172.95 | 168.495 | 169.95 | 113.3 | -0.855 (-0.50%) | 83,458 |
| 7 Aug 2019 | INR | 170.295 | 174.255 | 170.295 | 170.805 | 113.87 | -0.45 (-0.26%) | 72,741 |
| 6 Aug 2019 | INR | 171.105 | 174.705 | 170.55 | 171.255 | 114.17 | -0.195 (-0.11%) | 77,145 |
| 5 Aug 2019 | INR | 171 | 172.605 | 167.25 | 171.45 | 114.3 | +0.255 (+0.15%) | 51,975 |
| 2 Aug 2019 | INR | 172.005 | 172.005 | 168.855 | 171.195 | 114.13 | +0.69 (+0.40%) | 45,079 |
| 1 Aug 2019 | INR | 171.795 | 171.945 | 169.95 | 170.505 | 113.67 | -0.495 (-0.29%) | 42,219 |
| 31 Jul 2019 | INR | 170.1 | 172.5 | 168.105 | 171 | 114 | +0.75 (+0.44%) | 68,445 |
| 30 Jul 2019 | INR | 171.495 | 174.9 | 169.755 | 170.25 | 113.5 | -2.055 (-1.19%) | 85,009 |
| 29 Jul 2019 | INR | 172.605 | 175.005 | 171.795 | 172.305 | 114.87 | -0.69 (-0.40%) | 68,898 |
| 26 Jul 2019 | INR | 172.845 | 174.255 | 172.65 | 172.995 | 115.33 | +0.15 (+0.09%) | 53,217 |
| 25 Jul 2019 | INR | 173.505 | 175.005 | 172.305 | 172.845 | 115.23 | -0.45 (-0.26%) | 59,052 |
