| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 157.4 | 163 | 157 | 161.3 | 161.3 | +4.55 (+2.90%) | 1,588,900 |
| 30 Nov 2023 | INR | 158.8 | 158.8 | 155.6 | 156.75 | 156.75 | -1.55 (-0.98%) | 301,541 |
| 29 Nov 2023 | INR | 155.15 | 160.7 | 154.45 | 158.3 | 158.3 | +3.75 (+2.43%) | 875,834 |
| 28 Nov 2023 | INR | 154 | 156.15 | 153.35 | 154.55 | 154.55 | +0.55 (+0.36%) | 253,346 |
| 24 Nov 2023 | INR | 156.5 | 157.7 | 153.6 | 154 | 154 | -2.05 (-1.31%) | 326,454 |
| 23 Nov 2023 | INR | 156.15 | 157.8 | 155.5 | 156.05 | 156.05 | -0.15 (-0.10%) | 192,958 |
| 22 Nov 2023 | INR | 160.9 | 161.25 | 155 | 156.2 | 156.2 | -4.25 (-2.65%) | 546,507 |
| 21 Nov 2023 | INR | 157.2 | 164.9 | 157.2 | 160.45 | 160.45 | +3.75 (+2.39%) | 1,671,356 |
| 20 Nov 2023 | INR | 159.45 | 159.55 | 154.9 | 156.7 | 156.7 | -2.1 (-1.32%) | 346,717 |
| 17 Nov 2023 | INR | 158.9 | 161.4 | 157.1 | 158.8 | 158.8 | +0.05 (+0.03%) | 455,497 |
| 16 Nov 2023 | INR | 154.4 | 161.8 | 154.4 | 158.75 | 158.75 | +4.55 (+2.95%) | 1,548,768 |
| 15 Nov 2023 | INR | 157 | 157 | 153.5 | 154.2 | 154.2 | -1.15 (-0.74%) | 433,431 |
| 13 Nov 2023 | INR | 149.25 | 157.35 | 147.5 | 155.35 | 155.35 | +10.55 (+7.29%) | 1,701,691 |
| 10 Nov 2023 | INR | 145 | 146.35 | 144 | 144.8 | 144.8 | -0.2 (-0.14%) | 308,375 |
| 9 Nov 2023 | INR | 149 | 149.3 | 144.4 | 145 | 145 | -4.1 (-2.75%) | 489,526 |
| 8 Nov 2023 | INR | 151 | 153.55 | 147.35 | 149.1 | 149.1 | +4.85 (+3.36%) | 1,244,628 |
| 7 Nov 2023 | INR | 145.35 | 145.6 | 143.4 | 144.25 | 144.25 | -0.4 (-0.28%) | 391,761 |
| 6 Nov 2023 | INR | 144.95 | 147.4 | 144.05 | 144.65 | 144.65 | +0.6 (+0.42%) | 322,776 |
| 3 Nov 2023 | INR | 143.05 | 144.5 | 142.75 | 144.05 | 144.05 | +1 (+0.70%) | 402,116 |
| 2 Nov 2023 | INR | 144.1 | 145.15 | 140.8 | 143.05 | 143.05 | -0.7 (-0.49%) | 426,591 |
| 1 Nov 2023 | INR | 134.8 | 145.9 | 134 | 143.75 | 143.75 | +9.55 (+7.12%) | 1,819,083 |
| 31 Oct 2023 | INR | 136.6 | 137.4 | 134 | 134.2 | 134.2 | -1.55 (-1.14%) | 287,673 |
| 30 Oct 2023 | INR | 137.6 | 137.85 | 134.8 | 135.75 | 135.75 | -1.6 (-1.16%) | 175,927 |
| 27 Oct 2023 | INR | 136.95 | 138.25 | 136.1 | 137.35 | 137.35 | +1.1 (+0.81%) | 276,561 |
| 26 Oct 2023 | INR | 132.7 | 137.95 | 129.4 | 136.25 | 136.25 | +2.2 (+1.64%) | 739,833 |
| 25 Oct 2023 | INR | 136.2 | 139.8 | 131.7 | 134.05 | 134.05 | -1.3 (-0.96%) | 544,871 |
| 23 Oct 2023 | INR | 145.8 | 146.55 | 133.8 | 135.35 | 135.35 | -10.45 (-7.17%) | 877,569 |
| 20 Oct 2023 | INR | 148.5 | 149.8 | 145.1 | 145.8 | 145.8 | -3.15 (-2.11%) | 246,314 |
| 19 Oct 2023 | INR | 150.6 | 151.35 | 148.55 | 148.95 | 148.95 | -3 (-1.97%) | 329,347 |
| 18 Oct 2023 | INR | 151.95 | 155.6 | 146.65 | 151.95 | 151.95 | +0.95 (+0.63%) | 1,233,762 |
