| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 175.8 | 175.8 | 172.995 | 173.295 | 115.53 | -1.2 (-0.69%) | 59,572 |
| 23 Jul 2019 | INR | 173.7 | 177.555 | 173.7 | 174.495 | 116.33 | +0.45 (+0.26%) | 51,861 |
| 22 Jul 2019 | INR | 175.005 | 176.205 | 172.995 | 174.045 | 116.03 | -1.71 (-0.97%) | 52,843 |
| 19 Jul 2019 | INR | 177 | 178.695 | 175.305 | 175.755 | 117.17 | -1.095 (-0.62%) | 77,989 |
| 18 Jul 2019 | INR | 177.555 | 179.055 | 176.505 | 176.85 | 117.9 | -1.155 (-0.65%) | 50,455 |
| 17 Jul 2019 | INR | 177.045 | 181.455 | 176.7 | 178.005 | 118.67 | -0.045 (-0.03%) | 72,201 |
| 16 Jul 2019 | INR | 178.2 | 179.895 | 177.495 | 178.05 | 118.7 | -0.75 (-0.42%) | 58,063 |
| 15 Jul 2019 | INR | 180 | 181.755 | 178.05 | 178.8 | 119.2 | -1.395 (-0.77%) | 35,169 |
| 12 Jul 2019 | INR | 181.395 | 181.5 | 179.655 | 180.195 | 120.13 | -0.6 (-0.33%) | 29,661 |
| 11 Jul 2019 | INR | 180.495 | 182.655 | 179.55 | 180.795 | 120.53 | +0.75 (+0.42%) | 34,902 |
| 10 Jul 2019 | INR | 180.9 | 182.7 | 179.55 | 180.045 | 120.03 | 0.0 (0.0%) | 51,652 |
| 9 Jul 2019 | INR | 174.405 | 180.6 | 174.405 | 180.045 | 120.03 | +4.65 (+2.65%) | 41,371 |
| 8 Jul 2019 | INR | 179.55 | 179.7 | 174.705 | 175.395 | 116.93 | -4.41 (-2.45%) | 120,883 |
| 5 Jul 2019 | INR | 180.255 | 182.85 | 177.345 | 179.805 | 119.87 | -1.095 (-0.61%) | 86,928 |
| 4 Jul 2019 | INR | 181.545 | 183.405 | 179.355 | 180.9 | 120.6 | +0.555 (+0.31%) | 83,305 |
| 3 Jul 2019 | INR | 178.995 | 181.995 | 178.5 | 180.345 | 120.23 | +1.89 (+1.06%) | 87,001 |
| 2 Jul 2019 | INR | 180.045 | 184.005 | 177.255 | 178.455 | 118.97 | -3.045 (-1.68%) | 112,846 |
| 1 Jul 2019 | INR | 183 | 184.905 | 180.195 | 181.5 | 121 | -1.395 (-0.76%) | 60,547 |
| 28 Jun 2019 | INR | 182.955 | 186 | 182.055 | 182.895 | 121.93 | +0.195 (+0.11%) | 43,249 |
| 27 Jun 2019 | INR | 181.755 | 186 | 181.755 | 182.7 | 121.8 | +0.945 (+0.52%) | 64,791 |
| 26 Jun 2019 | INR | 180.705 | 184.2 | 177.9 | 181.755 | 121.17 | +0.9 (+0.50%) | 80,445 |
| 25 Jun 2019 | INR | 180.045 | 181.8 | 180.045 | 180.855 | 120.57 | +0.255 (+0.14%) | 40,971 |
| 24 Jun 2019 | INR | 180.105 | 182.4 | 180 | 180.6 | 120.4 | -0.345 (-0.19%) | 34,480 |
| 21 Jun 2019 | INR | 181.005 | 182.295 | 179.805 | 180.945 | 120.63 | +0.3 (+0.17%) | 70,614 |
| 20 Jun 2019 | INR | 181.5 | 182.655 | 180 | 180.645 | 120.43 | -0.705 (-0.39%) | 62,841 |
| 19 Jun 2019 | INR | 185.1 | 188.25 | 180.555 | 181.35 | 120.9 | -3.75 (-2.03%) | 109,356 |
| 18 Jun 2019 | INR | 187.995 | 187.995 | 184.995 | 185.1 | 123.4 | -1.8 (-0.96%) | 59,244 |
| 17 Jun 2019 | INR | 187.095 | 190.8 | 186 | 186.9 | 124.6 | -2.7 (-1.42%) | 62,470 |
| 14 Jun 2019 | INR | 189.75 | 192.6 | 187.95 | 189.6 | 126.4 | -0.045 (-0.02%) | 93,895 |
| 13 Jun 2019 | INR | 189.195 | 190.995 | 186.75 | 189.645 | 126.43 | +0.795 (+0.42%) | 76,777 |
