| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 176.295 | 177 | 174.195 | 176.445 | 117.63 | +0.75 (+0.43%) | 35,134 |
| 25 Apr 2019 | INR | 178.395 | 178.395 | 175.005 | 175.695 | 117.13 | -0.9 (-0.51%) | 37,834 |
| 24 Apr 2019 | INR | 177.495 | 178.2 | 175.8 | 176.595 | 117.73 | +0.345 (+0.20%) | 28,861 |
| 23 Apr 2019 | INR | 176.955 | 180.855 | 174.345 | 176.25 | 117.5 | -0.705 (-0.40%) | 57,219 |
| 22 Apr 2019 | INR | 178.8 | 178.8 | 176.4 | 176.955 | 117.97 | -1.05 (-0.59%) | 29,049 |
| 18 Apr 2019 | INR | 181.005 | 183 | 177.75 | 178.005 | 118.67 | -4.29 (-2.35%) | 113,473 |
| 16 Apr 2019 | INR | 181.995 | 185.295 | 180.405 | 182.295 | 121.53 | +1.695 (+0.94%) | 57,739 |
| 15 Apr 2019 | INR | 182.445 | 182.445 | 180 | 180.6 | 120.4 | 0.0 (0.0%) | 44,662 |
| 12 Apr 2019 | INR | 178.605 | 182.145 | 178.605 | 180.6 | 120.4 | +1.455 (+0.81%) | 34,459 |
| 11 Apr 2019 | INR | 184.005 | 184.005 | 178.845 | 179.145 | 119.43 | -2.7 (-1.48%) | 99,714 |
| 10 Apr 2019 | INR | 183.9 | 184.455 | 181.695 | 181.845 | 121.23 | -0.3 (-0.16%) | 35,817 |
| 9 Apr 2019 | INR | 186 | 186 | 181.005 | 182.145 | 121.43 | -1.5 (-0.82%) | 78,678 |
| 8 Apr 2019 | INR | 186 | 187.095 | 182.745 | 183.645 | 122.43 | -2.055 (-1.11%) | 29,910 |
| 5 Apr 2019 | INR | 184.995 | 188.1 | 184.995 | 185.7 | 123.8 | +0.045 (+0.02%) | 43,266 |
| 4 Apr 2019 | INR | 187.005 | 187.005 | 184.905 | 185.655 | 123.77 | -1.095 (-0.59%) | 25,147 |
| 3 Apr 2019 | INR | 185.295 | 190.395 | 185.295 | 186.75 | 124.5 | -0.6 (-0.32%) | 49,590 |
| 2 Apr 2019 | INR | 187.95 | 187.995 | 185.55 | 187.35 | 124.9 | +1.35 (+0.73%) | 30,393 |
| 1 Apr 2019 | INR | 187.995 | 188.25 | 184.995 | 186 | 124 | -91.65 (-33.01%) | 60,637 |
| 29 Mar 2019 | INR | 281.1 | 281.55 | 276.675 | 277.65 | 185.1 | +91.5 (+49.15%) | 65,984 |
| 28 Mar 2019 | INR | 187.65 | 187.995 | 184.455 | 186.15 | 124.1 | +0.45 (+0.24%) | 39,639 |
| 27 Mar 2019 | INR | 185.205 | 186.75 | 184.35 | 185.7 | 123.8 | +0.75 (+0.41%) | 42,625 |
| 26 Mar 2019 | INR | 187.995 | 189.345 | 183.105 | 184.95 | 123.3 | -0.045 (-0.02%) | 145,801 |
| 25 Mar 2019 | INR | 188.955 | 189.9 | 184.005 | 184.995 | 123.33 | -4.8 (-2.53%) | 66,747 |
| 22 Mar 2019 | INR | 190.65 | 191.445 | 189.105 | 189.795 | 126.53 | -0.855 (-0.45%) | 23,949 |
| 20 Mar 2019 | INR | 191.55 | 193.05 | 188.55 | 190.65 | 127.1 | -1.695 (-0.88%) | 38,445 |
| 19 Mar 2019 | INR | 191.7 | 194.805 | 189 | 192.345 | 128.23 | +3.045 (+1.61%) | 97,875 |
| 18 Mar 2019 | INR | 194.895 | 194.895 | 189.195 | 189.3 | 126.2 | -3.855 (-2.00%) | 37,491 |
| 15 Mar 2019 | INR | 187.95 | 193.995 | 187.695 | 193.155 | 128.77 | +5.46 (+2.91%) | 207,060 |
| 14 Mar 2019 | INR | 185.25 | 189.495 | 185.25 | 187.695 | 125.13 | +0.45 (+0.24%) | 33,241 |
| 13 Mar 2019 | INR | 189.3 | 190.5 | 186.255 | 187.245 | 124.83 | -1.95 (-1.03%) | 38,233 |
