| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 192.9 | 193.005 | 186.795 | 189.195 | 126.13 | -2.25 (-1.18%) | 69,280 |
| 11 Mar 2019 | INR | 185.55 | 193.005 | 184.605 | 191.445 | 127.63 | +3.045 (+1.62%) | 68,686 |
| 8 Mar 2019 | INR | 186.495 | 194.895 | 185.145 | 188.4 | 125.6 | +1.245 (+0.67%) | 65,308 |
| 7 Mar 2019 | INR | 193.905 | 193.995 | 186.045 | 187.155 | 124.77 | -4.845 (-2.52%) | 54,567 |
| 6 Mar 2019 | INR | 196.005 | 197.955 | 190.995 | 192 | 128 | +4.755 (+2.54%) | 187,030 |
| 5 Mar 2019 | INR | 183 | 188.595 | 180.555 | 187.245 | 124.83 | +6.84 (+3.79%) | 75,633 |
| 1 Mar 2019 | INR | 176.805 | 181.155 | 175.005 | 180.405 | 120.27 | +3.66 (+2.07%) | 47,481 |
| 28 Feb 2019 | INR | 175.005 | 177.345 | 175.005 | 176.745 | 117.83 | +0.195 (+0.11%) | 35,719 |
| 27 Feb 2019 | INR | 179.25 | 181.095 | 174.195 | 176.55 | 117.7 | -2.055 (-1.15%) | 44,001 |
| 26 Feb 2019 | INR | 173.895 | 181.995 | 171.495 | 178.605 | 119.07 | +2.7 (+1.53%) | 63,754 |
| 25 Feb 2019 | INR | 171.945 | 177.795 | 171.945 | 175.905 | 117.27 | +3.855 (+2.24%) | 36,432 |
| 22 Feb 2019 | INR | 169.755 | 172.995 | 169.05 | 172.05 | 114.7 | +2.7 (+1.59%) | 42,459 |
| 21 Feb 2019 | INR | 169.995 | 171.105 | 166.995 | 169.35 | 112.9 | +0.3 (+0.18%) | 34,882 |
| 20 Feb 2019 | INR | 168 | 170.955 | 165 | 169.05 | 112.7 | +3.045 (+1.83%) | 47,631 |
| 19 Feb 2019 | INR | 162.645 | 168.405 | 162.345 | 166.005 | 110.67 | +3.9 (+2.41%) | 71,361 |
| 18 Feb 2019 | INR | 163.005 | 166.545 | 161.1 | 162.105 | 108.07 | -0.09 (-0.06%) | 54,571 |
| 15 Feb 2019 | INR | 162.555 | 167.145 | 159.255 | 162.195 | 108.13 | -2.1 (-1.28%) | 96,321 |
| 14 Feb 2019 | INR | 169.005 | 169.005 | 162.945 | 164.295 | 109.53 | -88.005 (-34.88%) | 101,076 |
| 13 Feb 2019 | INR | 258.9 | 260.1 | 250.875 | 252.3 | 168.2 | +79.995 (+46.43%) | 52,247 |
| 12 Feb 2019 | INR | 174.855 | 175.995 | 171.105 | 172.305 | 114.87 | -1.89 (-1.08%) | 148,362 |
| 11 Feb 2019 | INR | 178.005 | 178.005 | 174 | 174.195 | 116.13 | -3.105 (-1.75%) | 131,794 |
| 8 Feb 2019 | INR | 181.005 | 182.355 | 174.405 | 177.3 | 118.2 | -8.1 (-4.37%) | 243,990 |
| 7 Feb 2019 | INR | 184.005 | 190.995 | 182.595 | 185.4 | 123.6 | +1.5 (+0.82%) | 42,493 |
| 6 Feb 2019 | INR | 184.35 | 185.955 | 181.2 | 183.9 | 122.6 | +0.045 (+0.02%) | 41,097 |
| 5 Feb 2019 | INR | 185.85 | 186.705 | 182.595 | 183.855 | 122.57 | -0.3 (-0.16%) | 31,974 |
| 4 Feb 2019 | INR | 189.795 | 189.795 | 183.105 | 184.155 | 122.77 | -2.745 (-1.47%) | 41,029 |
| 1 Feb 2019 | INR | 186.105 | 189.495 | 186 | 186.9 | 124.6 | -1.305 (-0.69%) | 36,396 |
| 31 Jan 2019 | INR | 189.495 | 190.005 | 186.195 | 188.205 | 125.47 | +1.8 (+0.97%) | 36,819 |
| 30 Jan 2019 | INR | 186 | 187.95 | 185.655 | 186.405 | 124.27 | +1.05 (+0.57%) | 17,910 |
| 29 Jan 2019 | INR | 186 | 187.95 | 184.05 | 185.355 | 123.57 | -0.9 (-0.48%) | 35,200 |
