| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 147.15 | 153.1 | 147.1 | 151 | 151 | +4.9 (+3.35%) | 1,193,224 |
| 16 Oct 2023 | INR | 144.9 | 148.3 | 143.35 | 146.1 | 146.1 | +1.15 (+0.79%) | 784,276 |
| 13 Oct 2023 | INR | 146.35 | 147.6 | 143.5 | 144.95 | 144.95 | -1.9 (-1.29%) | 291,651 |
| 12 Oct 2023 | INR | 145.5 | 148.95 | 145.2 | 146.85 | 146.85 | +2.05 (+1.42%) | 456,275 |
| 11 Oct 2023 | INR | 146.25 | 147.25 | 144.5 | 144.8 | 144.8 | -0.75 (-0.52%) | 244,173 |
| 10 Oct 2023 | INR | 143.1 | 146.55 | 143.1 | 145.55 | 145.55 | +3.1 (+2.18%) | 266,056 |
| 9 Oct 2023 | INR | 144.05 | 146.05 | 140.05 | 142.45 | 142.45 | -5 (-3.39%) | 642,492 |
| 6 Oct 2023 | INR | 148.6 | 149.55 | 147.1 | 147.45 | 147.45 | -1.35 (-0.91%) | 292,371 |
| 5 Oct 2023 | INR | 148.95 | 150.7 | 147.35 | 148.8 | 148.8 | +0.5 (+0.34%) | 319,412 |
| 4 Oct 2023 | INR | 151.65 | 151.85 | 146.2 | 148.3 | 148.3 | -3.9 (-2.56%) | 579,977 |
| 3 Oct 2023 | INR | 154.85 | 154.9 | 151.9 | 152.2 | 152.2 | -1.6 (-1.04%) | 247,204 |
| 29 Sep 2023 | INR | 155 | 155.75 | 153.5 | 153.8 | 153.8 | -0.45 (-0.29%) | 222,879 |
| 28 Sep 2023 | INR | 154 | 158 | 153.3 | 154.25 | 154.25 | +0.15 (+0.10%) | 497,365 |
| 27 Sep 2023 | INR | 154 | 155.4 | 152.5 | 154.1 | 154.1 | +0.8 (+0.52%) | 557,766 |
| 26 Sep 2023 | INR | 156.15 | 156.3 | 152.6 | 153.3 | 153.3 | -2.85 (-1.83%) | 319,113 |
| 25 Sep 2023 | INR | 154.45 | 157.65 | 150.65 | 156.15 | 156.15 | +1.65 (+1.07%) | 726,243 |
| 22 Sep 2023 | INR | 153.5 | 156.7 | 150.8 | 154.5 | 154.5 | +1.55 (+1.01%) | 659,308 |
| 21 Sep 2023 | INR | 158.35 | 159.7 | 151.4 | 152.95 | 152.95 | -7.05 (-4.41%) | 836,278 |
| 20 Sep 2023 | INR | 162.15 | 163.15 | 158.15 | 160 | 160 | -8.9 (-5.27%) | 942,511 |
| 18 Sep 2023 | INR | 169.7 | 169.9 | 167.05 | 168.9 | 168.9 | -0.1 (-0.06%) | 1,530,917 |
| 15 Sep 2023 | INR | 173.8 | 176.2 | 167.3 | 169 | 169 | -3.5 (-2.03%) | 2,504,632 |
| 14 Sep 2023 | INR | 167.15 | 178.7 | 166.55 | 172.5 | 172.5 | +6.75 (+4.07%) | 7,369,065 |
| 13 Sep 2023 | INR | 158.5 | 166.95 | 157.15 | 165.75 | 165.75 | +8.05 (+5.10%) | 2,118,337 |
| 12 Sep 2023 | INR | 172.85 | 173.2 | 156.8 | 157.7 | 157.7 | -13.95 (-8.13%) | 2,917,871 |
| 11 Sep 2023 | INR | 170 | 174.95 | 169 | 171.65 | 171.65 | +2.9 (+1.72%) | 2,665,864 |
| 8 Sep 2023 | INR | 166.75 | 172.4 | 166.55 | 168.75 | 168.75 | +2.8 (+1.69%) | 1,739,581 |
| 7 Sep 2023 | INR | 166.3 | 168 | 165.1 | 165.95 | 165.95 | +0.15 (+0.09%) | 532,184 |
| 6 Sep 2023 | INR | 168.45 | 168.85 | 163.55 | 165.8 | 165.8 | -2.2 (-1.31%) | 1,104,508 |
| 5 Sep 2023 | INR | 167.7 | 172.2 | 165.15 | 168 | 168 | +2 (+1.20%) | 2,335,420 |
| 4 Sep 2023 | INR | 169.95 | 170.85 | 165.1 | 166 | 166 | -1.65 (-0.98%) | 1,576,739 |
