| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 154.3 | 169.1 | 153.7 | 167.65 | 167.65 | +14.05 (+9.15%) | 6,209,282 |
| 31 Aug 2023 | INR | 155.5 | 156.55 | 152.9 | 153.6 | 153.6 | -1.65 (-1.06%) | 580,171 |
| 30 Aug 2023 | INR | 155.5 | 159.65 | 154.65 | 155.25 | 155.25 | +0.95 (+0.62%) | 1,756,336 |
| 29 Aug 2023 | INR | 153.4 | 157.6 | 151.45 | 154.3 | 154.3 | +1.95 (+1.28%) | 1,638,381 |
| 28 Aug 2023 | INR | 150.7 | 154.2 | 148.8 | 152.35 | 152.35 | +2.8 (+1.87%) | 1,077,249 |
| 25 Aug 2023 | INR | 150.15 | 152.75 | 148.7 | 149.55 | 149.55 | -0.6 (-0.40%) | 813,228 |
| 24 Aug 2023 | INR | 147.6 | 152 | 147.6 | 150.15 | 150.15 | +3.4 (+2.32%) | 1,449,293 |
| 23 Aug 2023 | INR | 145.6 | 149.3 | 145.35 | 146.75 | 146.75 | +1.55 (+1.07%) | 932,885 |
| 22 Aug 2023 | INR | 144.95 | 146.5 | 143.25 | 145.2 | 145.2 | +0.5 (+0.35%) | 991,489 |
| 21 Aug 2023 | INR | 146.05 | 146.45 | 144.3 | 144.7 | 144.7 | -1.05 (-0.72%) | 310,700 |
| 18 Aug 2023 | INR | 148.05 | 148.95 | 144.95 | 145.75 | 145.75 | -2.35 (-1.59%) | 380,503 |
| 17 Aug 2023 | INR | 146.3 | 149.4 | 145.55 | 148.1 | 148.1 | +2.2 (+1.51%) | 380,042 |
| 16 Aug 2023 | INR | 146.7 | 149.5 | 145.35 | 145.9 | 145.9 | -0.9 (-0.61%) | 420,324 |
| 14 Aug 2023 | INR | 147.75 | 149 | 145.45 | 146.8 | 146.8 | -0.4 (-0.27%) | 435,125 |
| 11 Aug 2023 | INR | 148.45 | 149.8 | 146.8 | 147.2 | 147.2 | -1 (-0.67%) | 304,813 |
| 10 Aug 2023 | INR | 151.1 | 151.85 | 147.25 | 148.2 | 148.2 | -2.35 (-1.56%) | 528,798 |
| 9 Aug 2023 | INR | 146.85 | 152 | 145.5 | 150.55 | 150.55 | +3.7 (+2.52%) | 809,905 |
| 8 Aug 2023 | INR | 152.6 | 153.15 | 145.6 | 146.85 | 146.85 | -5.05 (-3.32%) | 944,266 |
| 7 Aug 2023 | INR | 157 | 157.8 | 150.4 | 151.9 | 151.9 | -3.5 (-2.25%) | 1,192,946 |
| 4 Aug 2023 | INR | 146.3 | 156.55 | 146.3 | 155.4 | 155.4 | +9.85 (+6.77%) | 1,759,810 |
| 3 Aug 2023 | INR | 146.85 | 149.3 | 144 | 145.55 | 145.55 | -1.5 (-1.02%) | 457,116 |
| 2 Aug 2023 | INR | 149 | 153 | 145.65 | 147.05 | 147.05 | -2.55 (-1.70%) | 1,130,042 |
| 1 Aug 2023 | INR | 152.5 | 153.45 | 149.05 | 149.6 | 149.6 | -1.9 (-1.25%) | 654,401 |
| 31 Jul 2023 | INR | 150.15 | 154.2 | 149.9 | 151.5 | 151.5 | +2.3 (+1.54%) | 876,303 |
| 28 Jul 2023 | INR | 148.9 | 152.7 | 147.95 | 149.2 | 149.2 | -0.4 (-0.27%) | 1,079,834 |
| 27 Jul 2023 | INR | 150.4 | 153.7 | 148.75 | 149.6 | 149.6 | +0.1 (+0.07%) | 1,330,929 |
| 26 Jul 2023 | INR | 148.5 | 152.55 | 146.6 | 149.5 | 149.5 | +2.75 (+1.87%) | 3,148,080 |
| 25 Jul 2023 | INR | 139.8 | 148.05 | 139.1 | 146.75 | 146.75 | +8.05 (+5.80%) | 3,179,305 |
| 24 Jul 2023 | INR | 135.5 | 142.85 | 135.15 | 138.7 | 138.7 | +4.7 (+3.51%) | 1,981,229 |
| 21 Jul 2023 | INR | 134.4 | 135.25 | 133.55 | 134 | 134 | -0.35 (-0.26%) | 188,624 |
