| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 134.5 | 135.4 | 134.15 | 134.35 | 134.35 | -0.55 (-0.41%) | 125,707 |
| 19 Jul 2023 | INR | 134.6 | 135.75 | 134.55 | 134.9 | 134.9 | -0.1 (-0.07%) | 134,525 |
| 18 Jul 2023 | INR | 135.2 | 136.45 | 134.65 | 135 | 135 | -0.35 (-0.26%) | 178,348 |
| 17 Jul 2023 | INR | 135.35 | 136.9 | 135 | 135.35 | 135.35 | 0.0 (0.0%) | 201,792 |
| 14 Jul 2023 | INR | 136.2 | 136.2 | 133.85 | 135.35 | 135.35 | -0.15 (-0.11%) | 247,586 |
| 13 Jul 2023 | INR | 138 | 138.65 | 135 | 135.5 | 135.5 | -2.1 (-1.53%) | 352,455 |
| 12 Jul 2023 | INR | 135.75 | 138.25 | 135.2 | 137.6 | 137.6 | +2.55 (+1.89%) | 458,613 |
| 11 Jul 2023 | INR | 135.05 | 137.65 | 133 | 135.05 | 135.05 | +0.4 (+0.30%) | 353,867 |
| 10 Jul 2023 | INR | 136.55 | 136.55 | 134.1 | 134.65 | 134.65 | -1.2 (-0.88%) | 194,108 |
| 7 Jul 2023 | INR | 137.2 | 138.7 | 135.35 | 135.85 | 135.85 | -1.85 (-1.34%) | 453,133 |
| 6 Jul 2023 | INR | 134 | 138.75 | 134 | 137.7 | 137.7 | +3.5 (+2.61%) | 562,736 |
| 5 Jul 2023 | INR | 134.7 | 136.5 | 133.7 | 134.2 | 134.2 | +0.2 (+0.15%) | 312,516 |
| 4 Jul 2023 | INR | 136.15 | 136.75 | 133.7 | 134 | 134 | -1.75 (-1.29%) | 289,680 |
| 3 Jul 2023 | INR | 137.15 | 137.5 | 135 | 135.75 | 135.75 | -0.6 (-0.44%) | 310,910 |
| 30 Jun 2023 | INR | 137.3 | 137.75 | 135.9 | 136.35 | 136.35 | -1.55 (-1.12%) | 226,698 |
| 29 Jun 2023 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 138 | 140 | 136.55 | 137.9 | 137.9 | +1 (+0.73%) | 301,097 |
| 26 Jun 2023 | INR | 136.75 | 137.9 | 136.1 | 136.9 | 136.9 | +0.15 (+0.11%) | 154,819 |
| 23 Jun 2023 | INR | 139.75 | 139.75 | 135.55 | 136.75 | 136.75 | -2.5 (-1.80%) | 359,170 |
| 22 Jun 2023 | INR | 143.95 | 143.95 | 138.25 | 139.25 | 139.25 | -3.55 (-2.49%) | 678,901 |
| 21 Jun 2023 | INR | 137.6 | 144.1 | 137.55 | 142.8 | 142.8 | +5.05 (+3.67%) | 1,983,736 |
| 20 Jun 2023 | INR | 138.95 | 139.7 | 136.15 | 137.75 | 137.75 | -1.1 (-0.79%) | 394,561 |
| 19 Jun 2023 | INR | 138.05 | 142.45 | 137.1 | 138.85 | 138.85 | +1.7 (+1.24%) | 1,173,047 |
| 16 Jun 2023 | INR | 137.9 | 140.7 | 133.8 | 137.15 | 137.15 | +0.05 (+0.04%) | 849,694 |
| 15 Jun 2023 | INR | 137 | 139.9 | 136.35 | 137.1 | 137.1 | +0.3 (+0.22%) | 788,306 |
| 14 Jun 2023 | INR | 137 | 138.25 | 135.85 | 136.8 | 136.8 | +0.15 (+0.11%) | 369,158 |
| 13 Jun 2023 | INR | 134.95 | 139.45 | 134.6 | 136.65 | 136.65 | +2.05 (+1.52%) | 991,759 |
| 12 Jun 2023 | INR | 132 | 137.4 | 131.85 | 134.6 | 134.6 | +2.95 (+2.24%) | 1,053,123 |
| 9 Jun 2023 | INR | 132.7 | 133.9 | 131.4 | 131.65 | 131.65 | -0.95 (-0.72%) | 178,990 |
